SERMSANG POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 THB | -0.77% |
|
-3.01% | -19.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.65 ฿ | 6.65 ฿ | 6.45 ฿ | 6.5 ฿ | 6.45 ฿ |
| Volume | 915 033 | 482 850 | 191 799 | 278 509 | 165 830 |
| Change | 0.00% | 0.00% | -3.01% | +0.78% | -0.77% |
| Opening | 6.60 | 6.75 | 6.65 | 6.50 | 6.55 |
| High | 6.65 | 6.75 | 6.70 | 6.50 | 6.65 |
| Low | 6.45 | 6.40 | 6.40 | 6.35 | 6.45 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -7.86% | ||
| 3 months | -19.38% | ||
| 6 months | -18.87% | ||
| Current year | -19.38% | ||
| 1 year | -18.35% | ||
| 3 years | -43.45% | ||
| 5 years | +4.06% |
Volumes
marketsDaily volume
165 830
Avg. Volume 20 sessions
5 409 811
Avg. Volume 20 sessions THB
34 893 280.95
Avg. Volume 20 sessions USD
953 040.18
Record volume 1
658 268 543
Record volume 2
179 929 504
Record volume 3
161 307 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 339 764 325
Capitalization (USD)
227 783 983
Net sales (THB)
3 071 871 890
Net sales (USD)
83 902 037
Free-Float
45.02 %
Free-Float capitalization (THB)
4 017 850 676
Free-Float capitalization (USD)
109 739 556
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.35
6.75
1 month
6.107.00
Current year
6.108.50
1 year
5.308.50
3 years
5.3012.98
5 years
4.2813.82
10 years
4.2813.82
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.63
Moving average 50 days
7.07
Moving average 100 days
7.49
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
35.96
RSI 14 days
35.94
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.01% | -19.38% | -18.35% | 228M | ||
| -0.46% | -2.30% | +10.63% | +86.77% | 33.68B | ||
| +1.07% | +7.37% | +31.75% | +60.82% | 27.86B | ||
| +0.22% | +2.48% | -26.37% | -25.83% | 15.29B | ||
| +16.19% | +2.18% | +0.09% | +0.49% | 6.6B | ||
| +0.05% | +0.58% | +25.50% | +32.13% | 6.26B | ||
| +0.81% | -1.38% | -2.12% | -14.76% | 4.4B | ||
| 0.00% | +0.84% | -16.98% | -12.36% | 3.73B | ||
| 0.00% | +0.59% | +9.04% | +14.13% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.90% | -5.98% | -12.12% | -17.20% | 2.79B | ||
| -2.70% | +0.98% | -10.55% | -43.09% | 2.45B | ||
| +5.11% | +0.65% | -7.21% | -13.39% | 2.19B | ||
| -1.30% | -6.05% | -20.89% | +8.02% | 2.09B | ||
| -1.13% | 0.00% | +12.22% | -22.01% | 1.97B | ||
| +3.99% | -4.24% | +1.42% | +12.92% | 1.9B | ||
| Average | +1.37% | -0.52% | -1.56% | +3.02% | ||
| Weighted average by Cap. | +1.18% | +1.42% | +7.31% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -12.00% | ||
| 2022 | -13.39% | ||
| 2021 | +20.43% | ||
| 2020 | +57.82% | ||
| 2019 | -1.34% | ||
| 2018 | -9.70% | ||
| 2017 | -1.20% |
- Stock Market
- Equities
- SSP Stock
- Quotes Sermsang Power Corporation
