SERA PROGNOSTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 USD | -1.06% |
|
-9.36% | +26.25% |
| 08/05 | Transcript : Sera Prognostics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Sera Prognostics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.22 $ | 8.04 $ | 7.98 $ | 7.52 $ | 7.55 $ |
| Volume | 68 933 | 79 297 | 73 996 | 136 385 | 6 728 |
| Change | -1.32% | -2.19% | -0.75% | -5.76% | -1.06% |
| Opening | 8.35 | 8.13 | 7.93 | 8.01 | 7.5 |
| High | 8.62 | 8.29 | 8.12 | 8.03 | 7.59 |
| Low | 8.15 | 7.93 | 7.87 | 7.48 | 7.5 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.36% | ||
| Current month | -16.11% | ||
| 1 month | -10.23% | ||
| 3 months | -15.74% | ||
| 6 months | +26.68% | ||
| Current year | +26.25% | ||
| 1 year | +113.88% |
Volumes
marketsDaily volume
6 728
Estimated daily volume
115 337
Avg. Volume 20 sessions
114 110
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
848 978.40
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 556 403
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.21 %
Free-Float capitalization (USD)
207 053 499
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.48
8.62
1 month
7.489.91
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.57
Moving average 50 days
9.36
Moving average 100 days
9.03
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+25.75%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
34.67
RSI 14 days
38.59
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -9.36% | +26.25% | +113.88% | 25Cr | ||
| -1.10% | +5.53% | - | - | 825.02Cr | ||
| +0.18% | -0.80% | -21.06% | -42.81% | 258.76Cr | ||
| -3.01% | -4.89% | -19.76% | -15.11% | 244.73Cr | ||
| +2.13% | +10.33% | -22.39% | -20.00% | 195.98Cr | ||
| +0.75% | +4.98% | -8.53% | -24.71% | 104.63Cr | ||
| -0.16% | -0.31% | -14.32% | -36.87% | 101.95Cr | ||
| +0.88% | -0.27% | +3.74% | -18.03% | 86Cr | ||
| +1.35% | -3.62% | -6.22% | -6.57% | 71Cr | ||
| -1.26% | -2.04% | -25.60% | -40.99% | 69Cr | ||
| -5.19% | -5.89% | +20.79% | +26.28% | 66Cr | ||
| -1.62% | -1.25% | -33.02% | -60.37% | 60Cr | ||
| -1.67% | +0.69% | +6.79% | +15.77% | 49Cr | ||
| -1.45% | +0.14% | -11.93% | -26.91% | 47Cr | ||
| +0.15% | +1.14% | -25.99% | +17.58% | 44Cr | ||
| +0.04% | +7.64% | -46.10% | -54.63% | 37Cr | ||
| Average | -0.69% | -0.58% | -11.82% | -11.56% | ||
| Weighted average by Cap. | -0.69% | +1.53% | -15.03% | -21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d1ed10ac011c07.jzNTBQdLdYdO0RTsROJtWz5KhE7L43WAnkUKGJHORAc.ymZkcGs8WOI2v3yHMIkPPlU4zg-gziTsrgtaX6KDM2LIQBxTch8t8h2ldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:17 pm | 7.55 | 154 | 5,309 |
| 07:20:17 pm | 7.55 | 200 | 5,155 |
| 07:19:16 pm | 7.55 | 100 | 4,955 |
| 07:19:06 pm | 7.55 | 102 | 4,855 |
| 07:17:29 pm | 7.59 | 673 | 4,753 |
| 07:16:24 pm | 7.55 | 121 | 4,080 |
| 07:16:17 pm | 7.55 | 700 | 3,959 |
| 07:15:44 pm | 7.55 | 100 | 3,259 |
| 07:15:14 pm | 7.55 | 100 | 3,159 |
| 07:15:14 pm | 7.55 | 100 | 3,059 |
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
