Quotes Sera Investments & Finance India Limited
Equities
KAPASHI
INE017I01027
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.52 INR | +1.98% | +12.45% | +3.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 16.52 ₹ | 16.85 ₹ | 17.18 ₹ | 17.52 ₹ | 17.52 ₹ |
Volume | 20 050 | 18 624 | 437 795 | 2 039 841 | 2 039 841 |
Change | +1.98% | +2.00% | +1.96% | +1.98% | +1.98% |
Opening | 16.52 | 16.85 | 17.17 | 17.52 | 17.52 |
High | 16.52 | 16.85 | 17.18 | 17.52 | 17.52 |
Low | 16.50 | 16.85 | 16.52 | 17.52 | 17.52 |
Performance
1 day | +1.98% | ||
1 week | +12.45% | ||
Current month | +24.52% | ||
1 month | +21.16% | ||
3 months | +24.26% | ||
6 months | -0.11% | ||
Current year | +3.00% | ||
1 year | +48.98% | ||
3 years | +74.33% | ||
5 years | +263.18% | ||
10 years | +419.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +12.45% | +3.00% | +48.98% | 13.38M | ||
-0.89% | +0.59% | -13.75% | +7.81% | 31.44B | ||
+0.23% | -4.28% | -6.83% | -5.31% | 13.1B | ||
+0.44% | -0.96% | +9.69% | +38.02% | 8.98B | ||
+0.92% | -4.20% | -0.91% | -4.98% | 8.6B | ||
-0.42% | -2.06% | +12.16% | +25.49% | 3.93B | ||
+0.89% | -0.84% | -5.02% | +23.98% | 3.72B | ||
+0.59% | +0.50% | +23.92% | +66.76% | 3.37B | ||
-1.38% | +1.71% | -6.42% | +0.28% | 2.7B | ||
-0.16% | -1.86% | +3.07% | +48.87% | 2.52B | ||
+3.07% | +3.60% | +17.52% | +72.38% | 994M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
-2.39% | -5.30% | -17.58% | -19.21% | 498M | ||
+0.13% | +7.61% | -6.99% | -34.43% | 449M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.38% | +0.49% | -0.82% | +15.23% | ||
Weighted average by Cap. | -0.27% | +0.29% | -4.24% | +12.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 17.52 | 3,004 | 2,039,841 |
02:15:00 pm | 17.52 | 3,400 | 2,036,837 |
01:15:00 pm | 17.52 | 689 | 2,033,437 |
12:15:00 pm | 17.52 | 353,972 | 2,032,748 |
11:15:00 am | 17.52 | 28,130 | 1,678,776 |
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | -56.61% | ||
2022 | +169.79% | ||
2021 | +19.10% | ||
2020 | +9.32% | ||
2019 | +154.79% | ||
2018 | -4.53% | ||
2017 | +36.06% | ||
2012 | +1.93% | ||
2011 | 0.00% |
- Stock Market
- Equities
- KAPASHI Stock
- Quotes Sera Investments & Finance India Limited