SEP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +0.28% |
|
+9.18% | +0.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.41 $ | 10.55 $ | 10.58 $ |
| Volume | 31 850 | 21 472 | 16 244 | 3 956 |
| Change | +∞% | -0.19% | +1.34% | +0.28% |
| Opening | 10.30 | 10.65 | 10.45 | 10.45 |
| High | 10.50 | 10.70 | 11.17 | 10.63 |
| Low | 10.30 | 10.41 | 10.40 | 10.35 |
Performance
| 1 day | +0.28% | ||
| 1 week | +9.18% | ||
| Current month | +0.28% | ||
| 1 month | +13.76% | ||
| 3 months | -15.02% | ||
| 6 months | +0.10% | ||
| Current year | +0.10% | ||
| 1 year | +5.91% |
Volumes
marketsDaily volume
3 956
Estimated daily volume
3 956
Avg. Volume 20 sessions
9 011
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
95 336.38
Record volume 1
1 247 413
Record volume 2
957 449
Record volume 3
623 549
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
60 691 871
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 372 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.30
11.17
1 month
8.6012.00
Current year
7.8617.00
1 year
7.8617.00
3 years
7.8617.00
5 years
7.8617.00
10 years
7.8617.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
8.36
Moving average 50 days
8.33
Moving average 100 days
10.28
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-2.85%
RSI 9 days
59.57
RSI 14 days
55.64
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +9.18% | +0.10% | +5.91% | 6.07Cr | ||
| -1.67% | 0.00% | +94.72% | +136.00% | 124.97Cr | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 99Cr | ||
| -1.54% | +8.99% | +30.83% | +92.08% | 87Cr | ||
| -0.09% | +0.09% | +2.11% | +4.97% | 67Cr | ||
| -7.50% | -2.63% | -0.36% | - | 65Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | -0.75% | +10.28% | +7.41% | 54Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -5.61% | -2.03% | -10.52% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.20% | +0.29% | - | - | 44Cr | ||
| +1.44% | +17.15% | -80.79% | - | 43Cr | ||
| 0.00% | -0.14% | +1.25% | - | 40Cr | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 37Cr | ||
| Average | +4,815.05% | +1.64% | +5,930.23% | +44.92% | ||
| Weighted average by Cap. | +3,163.88% | +1.77% | +3,746.23% | +55.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae88b054354fb5037085e7562e1b.ux0CeBYmhcw49mJNR4xlR5wlzsW6OWpFMqeLwxubNQU.jFp0H3JE_48JvzQUN-QgD-V_p_zyWDB8XOnSinfxBWbIUzEyTAvfuW7bFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 10.58 | 100 | 3,514 |
| 01:29:50 am | 10.6 | 100 | 3,414 |
| 12:32:42 am | 10.63 | 100 | 3,314 |
| 12:32:42 am | 10.63 | 100 | 3,214 |
| 07:08:38 pm | 10.45 | 100 | 3,114 |
| 07:08:38 pm | 10.45 | 100 | 3,014 |
| 07:08:38 pm | 10.45 | 168 | 2,914 |
| 07:08:38 pm | 10.45 | 330 | 2,746 |
| 07:08:38 pm | 10.45 | 100 | 2,416 |
| 07:08:38 pm | 10.45 | 100 | 2,316 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +6.34% | ||
| 2022 | +1.43% | ||
| 2021 | -5.99% |
- Stock Market
- Equities
- SEPA Stock
- Quotes SEP Acquisition Corp.
