SENSOR ALARM NORDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0705 SEK | +1.44% |
|
+12.80% | -6.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0885 kr | 0.079 kr | 0.071 kr | 0.0695 kr | 0.0705 kr |
| Volume | 1 000 | 17 531 | 188 064 | 39 078 | 709 |
| Change | +41.60% | -10.73% | -10.13% | -2.11% | +1.44% |
| Opening | 0.09 | 0.06 | 0.06 | 0.05 | 0.07 |
| High | 0.09 | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.09 | 0.06 | 0.05 | 0.05 | 0.07 |
Performance
| 1 day | +1.44% | ||
| 1 week | +12.80% | ||
| Current month | -20.34% | ||
| 1 month | -28.79% | ||
| 3 months | -19.89% | ||
| 6 months | -29.50% | ||
| Current year | -6.00% | ||
| 1 year | -70.25% | ||
| 3 years | -98.62% |
Volumes
marketsDaily volume
709
Avg. Volume 20 sessions
183 385
Avg. Volume 20 sessions SEK
12 928.64
Avg. Volume 20 sessions USD
1 233.28
Record volume 1
1 328 339
Record volume 2
1 200 100
Record volume 3
1 176 502
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
3 691 984
Capitalization (USD)
352 182
Net sales (SEK)
4 185 481
Net sales (USD)
399 257
Number of employees
3
Sales / Employee (SEK)
1 395 160
Sales / Employee (USD)
133 086
Highs and lows
1 week
0.05
0.08
1 month
0.050.12
Current year
0.050.20
1 year
0.050.25
3 years
0.057.00
5 years
0.057.40
10 years
0.057.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+27.66%
STIM
RSI 9 days
43.92
RSI 14 days
45.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -72.73% | ||
| 2022 | -91.64% | ||
| 2021 | -52.32% |
- Stock Market
- Equities
- SELARM Stock
- Quotes Sensor Alarm Norden AB
