End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | -.--% | -.--% | -.--% |
2016 | SENSIO Technologies Inc. Announces Delay in Filing of Unaudited Interim Financial Statements | CI |
2016 | SENSIO Technologies, Inc.(TSXV:SIO) dropped from S&P/TSX Venture Composite Index | CI |
Performance
10 years | -98.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 112 | ||
-2.16% | -7.88% | +75.50% | +142.26% | 94.96B | ||
+1.77% | +7.28% | +26.29% | +15.89% | 37.19B | ||
-0.05% | +0.85% | +26.21% | +27.03% | 27.85B | ||
-0.21% | +4.18% | +27.34% | +76.56% | 22.83B | ||
-1.12% | -5.85% | -2.75% | +23.92% | 17.06B | ||
-1.79% | -1.71% | +0.98% | +47.08% | 14.04B | ||
+0.70% | +3.19% | +2.55% | +68.46% | 11.42B | ||
+6.57% | +4.61% | +15.11% | -20.07% | 9.98B | ||
+0.47% | +1.91% | +21.99% | +42.95% | 8.69B | ||
-1.57% | -4.95% | +105.35% | +135.43% | 8.11B | ||
+5.01% | +4.70% | +7.12% | -13.14% | 8.52B | ||
+1.83% | +3.74% | -5.13% | -22.92% | 7.82B | ||
+4.45% | +11.78% | +22.91% | +45.92% | 7.09B | ||
+0.17% | -3.97% | +13.72% | +2.20% | 5.89B | ||
-0.28% | +0.28% | -11.27% | -2.16% | 4.68B | ||
Average | +1.02% | +0.70% | +20.37% | +35.59% | ||
Weighted average by Cap. | +0.73% | -1.31% | +38.11% | +69.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2016 | -50.00% | ||
2015 | -94.74% | ||
2014 | +100.00% | ||
2013 | -62.75% | ||
2012 | -20.31% | ||
2011 | -77.78% | ||
2010 | -54.72% | ||
2009 | +2,020.00% | ||
2008 | -60.53% | ||
2007 | -25.49% | ||
2006 | -21.54% |
- Stock Market
- Equities
- SNIOF Stock
- SIO Stock
- Quotes SENSIO Technologies Inc.