SENA KALYAN INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 BDT | -1.89% |
|
-0.85% | -11.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.7 BDT | 48.6 BDT | 47.5 BDT | 46.6 BDT | 48.3 BDT |
| Volume | 59 011 | 106 831 | 636 353 | 19 599 | 127 824 |
| Change | +∞% | +1.89% | -2.26% | -1.89% | +3.65% |
| Opening | 48.00 | 47.00 | 47.60 | 46.60 | 46.70 |
| High | 48.50 | 49.00 | 48.50 | 47.60 | 48.80 |
| Low | 45.60 | 46.50 | 47.50 | 46.50 | 46.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.85% | ||
| Current month | +3.56% | ||
| 1 month | +4.95% | ||
| 3 months | -6.80% | ||
| 6 months | -9.51% | ||
| Current year | -11.41% | ||
| 1 year | -3.52% |
Volumes
marketsDaily volume
19 599
Avg. Volume 20 sessions
107 842
Avg. Volume 20 sessions BDT
5 025 437.20
Avg. Volume 20 sessions USD
42 776.52
Record volume 1
4 555 904
Record volume 2
3 600 631
Record volume 3
3 320 351
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 861 642 152
Capitalization (USD)
15 846 298
Net sales (BDT)
549 376 962
Net sales (USD)
4 676 297
Number of employees
127
Sales / Employee (BDT)
4 325 803
Sales / Employee (USD)
36 821
Highs and lows
1 week
45.60
49.00
1 month
41.4049.00
Current year
41.4059.50
1 year
41.4062.50
3 years
11.0094.00
5 years
11.0094.00
10 years
11.0094.00
Indicators
Moving average 5 days
47.48
Moving average 20 days
44.78
Moving average 50 days
46.76
Moving average 100 days
50.22
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
55.39
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | -8.68% | ||
| 2022 | -25.49% | ||
| 2021 | +602.73% |
- Stock Market
- Equities
- SKICL Stock
- Quotes Sena Kalyan Insurance Company Limited
