SEMAC CONSULTANTS LIMITED Quotes Semac Consultants Limited NSE India S.E.
Equities
SEMAC
INE617A01013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.1 INR | -2.01% |
|
+0.31% | -73.81% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 604.65 ₹ | 619 ₹ | 611.45 ₹ | 626.7 ₹ | 614.1 ₹ |
| Volume | 2 253 | 1 822 | 3 328 | 2 727 | 2 775 |
| Change | -1.23% | +2.37% | -1.22% | +2.49% | -2.01% |
| Opening | 619.00 | 611.95 | 649.95 | 623.00 | 626.70 |
| High | 619.00 | 622.00 | 649.95 | 630.00 | 630.00 |
| Low | 604.00 | 600.00 | 605.05 | 615.20 | 605.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.31% | ||
| Current month | -2.01% | ||
| 1 month | -13.79% | ||
| 3 months | -79.53% | ||
| 6 months | -73.26% | ||
| Current year | -73.81% | ||
| 1 year | -62.20% | ||
| 3 years | -9.31% | ||
| 5 years | +40.32% | ||
| 10 years | +104.02% |
Volumes
marketsDaily volume
2 775
Avg. Volume 20 sessions
6 085
Avg. Volume 20 sessions INR
3 736 798.50
Avg. Volume 20 sessions USD
44 778.06
Record volume 1
504 274
Record volume 2
285 966
Record volume 3
205 405
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 947 809 397
Capitalization (USD)
23 340 600
Net sales (INR)
3 250 561 000
Net sales (USD)
38 951 472
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
188 171
Free-Float
24.3 %
Free-Float capitalization (INR)
473 289 663
Free-Float capitalization (USD)
5 671 430
Average Daily Capital Traded
0.19%
Highs and lows
1 week
600.00
649.95
1 month
552.60689.90
Current year
552.603 484.90
1 year
552.603 484.90
3 years
517.103 484.90
5 years
215.103 484.90
10 years
215.103 484.90
Indicators
Moving average 5 days
615.18
Moving average 20 days
622.45
Moving average 50 days
1 402.56
Moving average 100 days
2 162.47
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+128.39%
Price spread / (MMA100)
+252.14%
STIM
RSI 9 days
30.22
RSI 14 days
22.53
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.31% | -73.81% | -62.20% | 23.34M | ||
| +2.48% | +0.13% | +10.29% | +25.53% | 4.93B | ||
| +2.05% | +3.32% | +41.21% | +71.33% | 2.11B | ||
| -2.42% | -5.43% | +8.56% | +57.42% | 1.82B | ||
| -2.39% | -1.15% | -18.33% | -18.07% | 1.5B | ||
| -6.27% | -9.45% | -5.40% | -18.33% | 1.4B | ||
| -2.06% | -5.29% | +103.76% | +101.89% | 1.38B | ||
| -0.34% | -0.69% | +17.92% | +108.57% | 1.02B | ||
| -0.41% | -0.68% | +0.69% | +16.35% | 983M | ||
| +1.32% | +2.82% | +42.01% | - | 917M | ||
| +0.44% | +2.58% | +20.13% | +4.34% | 846M | ||
| +0.78% | +0.42% | -12.81% | -21.70% | 797M | ||
| +2.13% | +0.45% | -15.70% | -40.02% | 738M | ||
| +0.59% | +2.35% | +8.36% | +7.68% | 685M | ||
| +2.46% | +4.06% | -26.49% | -28.85% | 599M | ||
| -0.57% | -7.42% | +0.19% | -6.09% | 565M | ||
| Average | -0.26% | +0.11% | +6.29% | +13.19% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +14.89% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.81% | ||
| 2023 | +114.59% | ||
| 2022 | +57.49% | ||
| 2021 | +47.50% | ||
| 2020 | +27.08% | ||
| 2019 | -5.51% | ||
| 2018 | -47.35% | ||
| 2017 | +27.87% | ||
| 2016 | -20.49% | ||
| 2015 | +97.30% | ||
| 2014 | +95.26% | ||
| 2013 | -35.06% | ||
| 2012 | -6.79% | ||
| 2011 | -47.05% | ||
| 2010 | -0.31% | ||
| 2009 | +41.62% | ||
| 2008 | -70.11% | ||
| 2007 | +123.51% | ||
| 2006 | -34.76% | ||
| 2005 | +34.39% |
- Stock Market
- Equities
- SEMAC Stock
- SEMAC Stock
- Quotes Semac Consultants Limited
