SEL MANUFACTURING COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 INR | -0.60% |
|
-5.45% | -22.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.16 ₹ | 63.79 ₹ | 62.09 ₹ | 61.47 ₹ | 61.1 ₹ |
| Volume | 28 854 | 17 047 | 16 239 | 16 730 | 7 112 |
| Change | -0.96% | -0.58% | -2.66% | -1.00% | -0.60% |
| Opening | 64.78 | 64.95 | 63.41 | 63.33 | 62 |
| High | 66.20 | 65.76 | 64.69 | 64.00 | 62.4 |
| Low | 63.31 | 63.40 | 61.70 | 61.04 | 60.31 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.45% | ||
| Current month | -6.84% | ||
| 1 month | -11.74% | ||
| 3 months | -12.56% | ||
| 6 months | -19.88% | ||
| Current year | -22.96% | ||
| 1 year | -55.28% | ||
| 3 years | +1,137.37% | ||
| 5 years | -92.79% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
7 112
Estimated daily volume
20 408
Avg. Volume 20 sessions
29 157
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 781 492.70
Avg. Volume 20 sessions USD
21 336.94
Record volume 1
103 905
Record volume 2
102 487
Record volume 3
56 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 034 751 774
Capitalization (USD)
24 370 222
Net sales (INR)
5 551 669 000
Net sales (USD)
66 492 340
Number of employees
3 325
Sales / Employee (INR)
1 669 675
Sales / Employee (USD)
19 998
Free-Float
6.4 %
Free-Float capitalization (INR)
130 171 192
Free-Float capitalization (USD)
1 559 060
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.31
66.20
1 month
59.3272.00
Current year
59.3297.20
1 year
59.32136.85
3 years
4.951 975.80
5 years
4.953 450.00
10 years
4.956 400.00
Indicators
Moving average 5 days
63.26
Moving average 20 days
65.70
Moving average 50 days
70.97
Moving average 100 days
76.42
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
26.35
RSI 14 days
29.69
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.45% | -22.96% | -55.28% | 2.44Cr | ||
| -4.82% | -0.36% | +21.30% | -22.46% | 716.15Cr | ||
| -0.06% | -0.04% | +7.95% | +33.77% | 364.36Cr | ||
| -0.72% | -5.47% | +20.42% | +130.95% | 232.03Cr | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 231.35Cr | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 223.98Cr | ||
| -2.84% | +21.08% | +69.05% | +73.08% | 238.57Cr | ||
| +2.16% | +4.95% | +5.71% | +65.98% | 174.71Cr | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 170.15Cr | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 163.27Cr | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 159.13Cr | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 131.39Cr | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 117.81Cr | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 116.87Cr | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 114.58Cr | ||
| +4.30% | +2.39% | +44.09% | +180.05% | 113.13Cr | ||
| Average | -0.24% | +0.54% | +13.64% | +36.01% | ||
| Weighted average by Cap. | -1.08% | +1.27% | +17.60% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a5e.xKlOoFj-Q-lp2v_m0IBlnxAlLgX5FSBeOv8nA8vtrao.lfYE1GDHCY467oeo6bgz8E92e0u4QloseNJAaIWX7MyH7njUKIkSkQOYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:37 pm | 61.1 | 46 | 7,112 |
| 12:06:31 pm | 61.12 | 14 | 7,066 |
| 12:06:24 pm | 61.25 | 1 | 7,052 |
| 12:06:18 pm | 61.12 | 30 | 7,051 |
| 12:06:11 pm | 61.25 | 1 | 7,021 |
| 12:06:05 pm | 61.1 | 1 | 7,020 |
| 12:05:21 pm | 61.05 | 1 | 7,019 |
| 12:05:15 pm | 61 | 1 | 7,018 |
| 12:05:03 pm | 60.99 | 202 | 7,017 |
| 12:04:56 pm | 61 | 2 | 6,815 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -87.05% | ||
| 2022 | +1,351.30% | ||
| 2021 | -98.16% | ||
| 2020 | +170.59% | ||
| 2019 | -45.16% | ||
| 2018 | -48.33% | ||
| 2017 | +1.69% | ||
| 2016 | -39.80% | ||
| 2015 | +20.99% | ||
| 2014 | +19.12% | ||
| 2013 | -19.05% | ||
| 2012 | -57.79% | ||
| 2011 | -60.20% | ||
| 2010 | -70.33% | ||
| 2009 | +46.01% | ||
| 2008 | -51.04% | ||
| 2007 | -18.58% |
- Stock Market
- Equities
- SELMC Stock
- Quotes SEL Manufacturing Company Limited
