SEKTKELLEREI J.OPPMANN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 EUR | 0.00% |
|
0.00% | -6.25% |
| 1 month | -6.25% | ||
| 3 months | -6.25% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 150 € | 150 € | 150 € | 150 € | 150 € |
| Volume | 34 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
| High | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
| Low | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -15.25% | ||
| 3 years | -8.54% | ||
| 5 years | -25.00% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
450.00
Avg. Volume 20 sessions USD
482.03
Record volume 1
349
Record volume 2
343
Record volume 3
287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 793 370
Capitalization (USD)
5 793 370
Free-Float
99 %
Free-Float capitalization (EUR)
5 735 436
Free-Float capitalization (USD)
5 735 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.00
150.00
1 month
150.00160.00
Current year
150.00175.00
1 year
150.00190.00
3 years
150.00200.00
5 years
150.00200.00
10 years
150.00240.00
Indicators
Moving average 5 days
150.00
Moving average 20 days
154.50
Moving average 50 days
161.76
Moving average 100 days
166.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+11.05%
RSI 9 days
3.22
RSI 14 days
9.69
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -15.25% | 57.93L | ||
| +1.21% | +4.84% | +16.60% | +9.88% | 671.19Cr | ||
| -2.27% | -4.87% | -10.98% | -30.74% | 163.92Cr | ||
| -4.77% | -8.87% | -29.04% | -46.64% | 107.94Cr | ||
| -2.09% | -4.74% | +8.52% | +22.47% | 90Cr | ||
| -4.73% | +4.32% | -38.55% | -37.03% | 78Cr | ||
| 0.00% | +1.65% | +5.11% | +29.56% | 78Cr | ||
| -0.86% | -3.75% | -4.55% | -9.41% | 74Cr | ||
| -0.67% | -2.74% | +0.12% | +7.03% | 50Cr | ||
| -1.05% | -1.73% | -22.35% | -37.24% | 39Cr | ||
| +0.88% | -0.22% | +11.22% | +20.63% | 32Cr | ||
| +1.18% | +10.97% | -20.62% | -39.93% | 32Cr | ||
| -1.84% | +2.90% | +12.22% | +0.71% | 22Cr | ||
| +1.45% | -.--% | -.--% | -.--% | 20Cr | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 19Cr | ||
| 0.00% | -2.68% | -7.80% | +3.42% | 17Cr | ||
| Average | -0.85% | +0.06% | -6.59% | -8.80% | ||
| Weighted average by Cap. | -0.48% | +0.97% | +1.75% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -5.33% | ||
| 2022 | -0.59% | ||
| 2021 | +2.41% | ||
| 2020 | -8.29% | ||
| 2019 | -9.05% | ||
| 2018 | +1.79% | ||
| 2017 | -2.25% | ||
| 2016 | +5.26% | ||
| 2015 | +11.76% | ||
| 2014 | +13.71% | ||
| 2013 | +41.04% | ||
| 2012 | +51.43% | ||
| 2011 | +64.71% | ||
| 2010 | +13.33% | ||
| 2009 | +78.57% |
- Stock Market
- Equities
- 1SK Stock
- Quotes Sektkellerei J.Oppmann AG
