SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 EUR | +0.98% |
|
0.00% | +4.57% |
| 29/05 | Sekisui House REIT to Acquire Luxury Apartment Complex in Seattle for 51 Billion Yen | MT |
| 29/05 | Sekisui House Asset Manager Acquiring Etsy Maison Minamigyotoku for 950 Million Yen | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 20.4 € | 20.4 € | 20.4 € | 20.4 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -1.90% | ||
| 6 months | +6.74% | ||
| Current year | +4.57% | ||
| 1 year | +15.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 270 324 752 531
Capitalization (USD)
14 128 230 935
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 336 366 966
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
646 010
Free-Float
88.72 %
Free-Float capitalization (EUR)
2 060 580 553 208
Free-Float capitalization (USD)
12 822 992 783
Highs and lows
1 week
20.40
20.60
1 month
20.4021.40
Current year
19.8022.20
1 year
17.9022.20
3 years
16.0822.20
5 years
16.0822.20
10 years
16.0822.20
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.74
Moving average 50 days
21.09
Moving average 100 days
20.95
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.69%
RSI 9 days
40.58
RSI 14 days
40.94
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | 0.00% | +4.57% | +15.08% | 14.13B | ||
| +0.63% | +0.04% | -7.09% | +14.75% | 46.21B | ||
| -0.27% | -0.85% | +6.33% | +39.51% | 23.15B | ||
| -0.15% | +2.33% | -5.27% | +6.95% | 16.14B | ||
| -0.72% | -0.44% | +12.04% | +47.01% | 11.91B | ||
| -2.01% | -0.21% | +22.06% | +48.87% | 6.67B | ||
| -0.25% | -1.94% | -3.57% | +38.07% | 6.35B | ||
| +0.54% | -2.99% | -1.58% | +19.44% | 6.17B | ||
| +0.24% | +1.71% | +3.54% | +15.83% | 5.83B | ||
| +0.21% | -0.84% | -15.96% | +13.82% | 5.77B | ||
| -0.25% | +1.19% | +9.00% | +8.02% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.7B | ||
| +0.30% | -0.81% | -2.66% | +29.38% | 5.44B | ||
| +1.00% | -0.67% | +11.29% | +33.03% | 5.18B | ||
| +0.25% | -2.07% | +28.94% | +84.12% | 5.02B | ||
| +0.34% | -6.06% | -9.18% | +3.47% | 3.89B | ||
| Average | +0.05% | -0.43% | +3.28% | +26.08% | ||
| Weighted average by Cap. | +0.14% | -0.04% | +1.10% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +17.61% | ||
| 2022 | +4.17% |
- Stock Market
- Equities
- 1928 Stock
- SPH Stock
- Quotes Sekisui House, Ltd.
