SEKICHU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 JPY | -0.31% |
|
+0.40% | -1.25% |
| 2018 | Sekichu Co., Ltd. announces an Equity Buyback for 35 shares. | CI |
| 2018 | Sekichu Co., Ltd.'s Equity Buyback announced on September 26, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1256 ¥ | 1269 ¥ | 1270 ¥ | 1266 ¥ | 1,266 ¥ |
| Volume | 400 | 6 100 | 4 800 | 200 | 200 |
| Change | -0.71% | +1.04% | +0.08% | -0.31% | -0.31% |
| Opening | 1,265.00 | 1,265.00 | 1,269.00 | 1,266.00 | 1,266 |
| High | 1,265.00 | 1,280.00 | 1,273.00 | 1,266.00 | 1,266 |
| Low | 1,256.00 | 1,264.00 | 1,269.00 | 1,266.00 | 1,266 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.40% | ||
| Current month | +2.01% | ||
| 1 month | +2.26% | ||
| 3 months | +0.88% | ||
| 6 months | +1.20% | ||
| Current year | -1.25% | ||
| 1 year | +0.48% | ||
| 3 years | -28.11% | ||
| 5 years | +20.57% | ||
| 10 years | +26.85% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 977
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 502 882.00
Avg. Volume 20 sessions USD
16 023.45
Record volume 1
98 000
Record volume 2
94 500
Record volume 3
89 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 739 475 945
Capitalization (USD)
43 146 125
Net sales (JPY)
40 196 714 000
Net sales (USD)
257 339 363
Number of employees
616
Sales / Employee (JPY)
65 254 406
Sales / Employee (USD)
417 759
Free-Float
17.33 %
Free-Float capitalization (JPY)
1 210 768 105
Free-Float capitalization (USD)
7 751 337
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 256.00
1 280.00
1 month
1 238.001 300.00
Current year
1 225.001 540.00
1 year
1 200.001 540.00
3 years
1 170.001 935.00
5 years
766.002 555.00
10 years
766.002 555.00
Indicators
Moving average 5 days
1 265.00
Moving average 20 days
1 266.00
Moving average 50 days
1 249.08
Moving average 100 days
1 253.94
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
56.49
RSI 14 days
55.27
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.40% | -1.25% | +0.48% | 4.31Cr | ||
| +0.63% | +8.33% | +7.59% | +17.98% | 37TCr | ||
| +0.75% | +10.77% | +9.87% | +7.26% | 14TCr | ||
| +3.38% | +10.31% | +47.59% | +44.59% | 418.41Cr | ||
| 0.00% | -1.09% | -22.22% | -34.53% | 331.97Cr | ||
| 0.00% | +0.65% | -6.88% | +0.73% | 222.22Cr | ||
| +0.25% | +14.77% | +8.41% | +4.99% | 193.69Cr | ||
| 0.00% | +0.98% | +8.88% | +10.16% | 178.26Cr | ||
| +0.13% | +2.70% | +20.91% | +16.07% | 138.69Cr | ||
| +1.60% | -4.51% | -41.20% | -56.95% | 132.22Cr | ||
| +1.47% | -0.33% | -14.07% | -25.17% | 124.26Cr | ||
| +0.79% | +0.86% | +9.20% | +17.86% | 118.24Cr | ||
| +1.27% | +1.56% | +15.70% | +24.65% | 106.01Cr | ||
| +0.36% | +4.76% | +7.15% | +113.22% | 100.65Cr | ||
| -1.82% | 0.00% | -11.10% | +21.41% | 99Cr | ||
| +1.25% | -3.57% | +12.50% | +12.50% | 85Cr | ||
| Average | +0.54% | +3.22% | +3.19% | +10.95% | ||
| Weighted average by Cap. | +0.68% | +9.74% | +8.11% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da332bca4545ac.jUqUmavu4ylaHUJgTvyZjiOtRDJ_CDAlHst7Os6NK54.xwX699uL1nY_ai81JJX_3krrFXQXPmZUdv4kb7TiesjYPvfv0a-xbzAsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:02 am | 1,266 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +4.31% | ||
| 2022 | -31.53% | ||
| 2021 | +4.91% | ||
| 2020 | -13.15% | ||
| 2019 | +87.98% | ||
| 2018 | -20.85% | ||
| 2017 | +8.70% | ||
| 2016 | +7.60% | ||
| 2015 | +0.53% | ||
| 2014 | +19.53% | ||
| 2013 | +5.84% | ||
| 2012 | +12.94% | ||
| 2011 | +3.68% | ||
| 2010 | -10.38% | ||
| 2009 | +14.59% | ||
| 2008 | 0.00% | ||
| 2007 | -14.15% | ||
| 2006 | -19.44% | ||
| 2005 | +35.44% | ||
| 2004 | -0.75% | ||
| 2003 | -11.56% | ||
| 2002 | -19.64% | ||
| 2001 | +7.28% | ||
| 2000 | -12.27% | ||
| 1999 | +4.57% | ||
| 1998 | +26.44% | ||
| 1997 | -40.00% | ||
| 1996 | -31.19% | ||
| 1995 | -52.44% | ||
| 1994 | -32.93% |
- Stock Market
- Equities
- 9976 Stock
- Quotes Sekichu Co., Ltd.
