SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,152 JPY | +0.68% |
|
+2.50% | +0.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2113.5 ¥ | 2122.5 ¥ | 2112 ¥ | 2137.5 ¥ | 2,152 ¥ |
| Volume | 822 100 | 819 800 | 575 700 | 378 500 | 451 000 |
| Change | +0.67% | +0.43% | -0.49% | +1.21% | +0.68% |
| Opening | 2,113.50 | 2,122.00 | 2,139.50 | 2,127.00 | 2,144 |
| High | 2,136.50 | 2,153.50 | 2,149.00 | 2,143.00 | 2,157 |
| Low | 2,113.50 | 2,117.00 | 2,110.50 | 2,119.00 | 2,132 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.50% | ||
| Current month | +5.10% | ||
| 1 month | +4.54% | ||
| 3 months | -0.07% | ||
| 6 months | +1.65% | ||
| Current year | +0.65% | ||
| 1 year | +8.14% | ||
| 3 years | +47.90% | ||
| 5 years | +55.60% | ||
| 10 years | +90.61% |
Volumes
marketsDaily volume
451 000
Estimated daily volume
476 408
Avg. Volume 20 sessions
394 000
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
847 888 000.00
Avg. Volume 20 sessions USD
5 302 691.55
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
359 668 734 730
Capitalization (USD)
2 249 368 267
Net sales (JPY)
642 811 000 000
Net sales (USD)
4 020 139 994
Number of employees
29 636
Sales / Employee (JPY)
21 690 208
Sales / Employee (USD)
135 651
Free-Float
60.65 %
Free-Float capitalization (JPY)
243 550 498 156
Free-Float capitalization (USD)
1 523 164 815
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 110.50
2 157.00
1 month
1 995.002 157.00
Current year
1 995.002 333.00
1 year
1 952.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 117.00
Moving average 20 days
2 068.98
Moving average 50 days
2 089.60
Moving average 100 days
2 124.25
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
68.63
RSI 14 days
61.73
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.50% | +0.65% | +8.14% | 224.94Cr | ||
| +1.80% | +1.39% | -9.42% | +1.20% | 3.41TCr | ||
| +1.67% | +2.54% | -6.41% | -18.30% | 3.25TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| +1.39% | +15.26% | +14.36% | +17.74% | 611.89Cr | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 407.38Cr | ||
| -1.07% | +1.02% | -6.44% | -9.79% | 411.14Cr | ||
| +0.70% | +2.71% | +11.60% | +13.83% | 382.77Cr | ||
| -1.71% | -11.54% | - | - | 331.85Cr | ||
| +1.19% | -2.83% | +57.48% | +66.28% | 239.3Cr | ||
| +0.09% | -0.09% | -2.70% | -0.94% | 218.05Cr | ||
| +0.60% | -13.74% | +0.15% | -20.38% | 210.13Cr | ||
| -0.62% | +0.80% | +4.88% | +15.84% | 189.05Cr | ||
| -1.30% | -11.57% | -7.91% | -22.04% | 177.52Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| -.--% | -.--% | - | - | 166.87Cr | ||
| Average | +0.21% | -0.23% | +5.33% | +5.53% | ||
| Weighted average by Cap. | +1.06% | +0.46% | -2.71% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1394b95f.aKSNB_UTPySfQp4LG9-zRHsCRbnEjWaCC-XdlBye4L8.Ks3nUrx1d1auOshEc4fXJk9KAvDxxyv6UaGN0lndhtwH3f1Xtj5VZ-kAxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,152 | 95,000 | 451,000 |
| 11:29:59 am | 2,148 | 200 | 356,000 |
| 11:29:46 am | 2,150 | 100 | 355,800 |
| 11:29:44 am | 2,150 | 100 | 355,700 |
| 11:29:44 am | 2,150 | 100 | 355,600 |
| 11:29:32 am | 2,150 | 200 | 355,500 |
| 11:29:30 am | 2,150 | 100 | 355,300 |
| 11:29:30 am | 2,150 | 400 | 355,200 |
| 11:29:29 am | 2,148 | 100 | 354,800 |
| 11:29:24 am | 2,148 | 300 | 354,700 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
