End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.133 BHD | -3.62% | 0.00% | -14.74% |
10/05 | GFH Financial Group Buys 12% Stake in Seef Properties | MT |
09/05 | GFH Financial Group BSC acquired 12.3% stake in Seef Properties B.S.C.. | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse20/06/2024 | 23/06/2024 | 26/06/2024 | |
---|---|---|---|
Last | 0.138 BHD | 0.138 BHD | 0.133 BHD |
Volume | 65 902 | 61 496 | 65 000 |
Change | +∞% | 0.00% | -3.62% |
Opening | 0.14 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.13 |
Low | 0.14 | 0.14 | 0.13 |
Performance
1 day | -3.62% | ||
Current month | +4.72% | ||
1 month | +2.31% | ||
3 months | -8.28% | ||
6 months | -14.74% | ||
Current year | -14.74% | ||
1 year | -14.19% | ||
3 years | -20.36% | ||
5 years | -34.80% | ||
10 years | -33.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.62% | 0.00% | -14.74% | -14.19% | 16Cr | ||
-3.27% | -10.74% | -4.66% | -29.07% | 23Cr | ||
-0.83% | -4.00% | -2.44% | -13.04% | 16Cr | ||
Average | -2.57% | -5.08% | -7.28% | -18.77% | ||
Weighted average by Cap. | -2.67% | -5.41% | -7.02% | -20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.74% | ||
2023 | -6.59% | ||
2022 | -6.70% | ||
2021 | +4.68% | ||
2020 | -16.59% | ||
2019 | -6.82% | ||
2018 | +2.80% | ||
2017 | -0.93% | ||
2016 | +6.93% | ||
2015 | +4.66% | ||
2014 | +20.63% | ||
2013 | +25.00% | ||
2012 | +43.82% | ||
2011 | -21.93% | ||
2010 | -22.97% | ||
2009 | +8.03% | ||
2008 | -30.81% | ||
2007 | +36.55% |
- Stock Market
- Equities
- SEEF Stock
- Quotes Seef Properties B.S.C.