SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.419 ZWL | +0.68% |
|
+32.54% | -99.76% |
| 1 week | +32.54% | ||
| Current month | +32.54% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.82525 ZWL | 2.05005 ZWL | 2.265259 ZWL | 2.403 ZWL | 2.419246 ZWL |
| Volume | 0 | 14 000 | 2 900 | 400 | 19 900 |
| Change | 0.00% | +12.32% | +10.50% | +6.08% | +0.68% |
| Opening | 1.83 | 2.05 | 2.27 | 2.40 | 2.42 |
| High | 1.83 | 2.05 | 2.27 | 2.40 | 2.42 |
| Low | 1.83 | 2.05 | 2.27 | 2.40 | 2.42 |
Performance
| 1 day | +0.68% | ||
| 1 week | +32.54% | ||
| Current month | +32.54% | ||
| 1 month | +36.72% | ||
| 3 months | -99.95% | ||
| 6 months | -99.76% | ||
| Current year | -99.76% | ||
| 1 year | -99.88% | ||
| 3 years | -95.16% | ||
| 5 years | +61.28% | ||
| 10 years | +245.61% |
Volumes
marketsDaily volume
19 900
Avg. Volume 20 sessions
5 827
Avg. Volume 20 sessions ZWL
14 096.95
Avg. Volume 20 sessions USD
14 096.95
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.83
2.42
1 month
1.702.42
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
1.85
Moving average 50 days
195.84
Moving average 100 days
1 356.74
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
+7,995.08%
Price spread / (MMA100)
+55,981.11%
STIM
RSI 9 days
28.98
RSI 14 days
31.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +32.54% | -99.76% | -99.88% | 0 | ||
| +0.10% | -0.05% | -1.25% | +10.42% | 18.13B | ||
| 0.00% | +0.31% | +14.54% | +22.93% | 3.38B | ||
| -1.06% | +16.90% | +41.61% | +70.09% | 1.82B | ||
| +4.38% | +7.74% | -0.11% | -6.26% | 1.51B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -20.09% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| -0.73% | +0.16% | -0.24% | -4.89% | 1.16B | ||
| -0.67% | -1.33% | +4.23% | +2.07% | 1.13B | ||
| -1.28% | +8.07% | +30.51% | +12.00% | 1.1B | ||
| -1.70% | -2.01% | -18.44% | -16.07% | 1.03B | ||
| 0.00% | +3.12% | -4.35% | -4.35% | 1.02B | ||
| +2.34% | +2.19% | -23.55% | -27.63% | 1.02B | ||
| -0.82% | -0.54% | +13.11% | +29.30% | 984M | ||
| +0.96% | +1.66% | -15.30% | -18.40% | 787M | ||
| Average | +0.11% | +3.64% | -4.44% | -2.86% | ||
| Weighted average by Cap. | +0.10% | -0.05% | +2.15% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.76% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited
