SECOND SIGHT MEDICAL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -0.79% |
|
+0.80% | -44.74% |
| 2022 | Vivani Medical Starts Nasdaq Trading Lower | MT |
| 2022 | Second Sight Medical Products, Inc.(NasdaqCM:EYES) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.27 $ | 1.26 $ |
| Volume | 99 150 | 116 584 | 88 731 | 81 427 |
| Change | +4.07% | 0.00% | -0.78% | -0.79% |
| Opening | 1.23 | 1.28 | 1.23 | 1.27 |
| High | 1.29 | 1.30 | 1.30 | 1.28 |
| Low | 1.23 | 1.25 | 1.23 | 1.26 |
Performance
| 1 day | -0.79% | ||
| Current month | -44.74% | ||
| Current year | -44.74% | ||
| 3 years | -91.50% | ||
| 5 years | -93.27% |
Volumes
marketsDaily volume
81 427
Estimated daily volume
81 427
Avg. Volume 20 sessions
1 269 712
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 599 837.12
Record volume 1
246 576 842
Record volume 2
106 797 189
Record volume 3
36 842 629
Capital turnover ratio
0.10
Basic data
Capitalization (USD)
46 240 092
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Highs and lows
3 years
1.26
15.84
5 years
1.2660.00
10 years
1.26576.48
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.50
Moving average 50 days
1.65
Moving average 100 days
1.73
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+30.94%
Price spread / (MMA100)
+37.38%
STIM
RSI 9 days
21.69
RSI 14 days
26.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7fea5.Rkxhs5WBs9OwqGGGhdOn0xjFtWtOb2f70oH-26htczk.NQ8X2OyxxJnv8SrszrmQ5l2v6iUiVxSWuuOZ6csoFV4FYRjy7PuCtvjdMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.26 | 9,747 | 72,866 |
| 01:29:51 am | 1.261 | 100 | 63,119 |
| 01:29:11 am | 1.26 | 100 | 63,019 |
| 01:29:04 am | 1.261 | 100 | 62,919 |
| 01:28:49 am | 1.261 | 100 | 62,819 |
| 01:28:30 am | 1.26 | 200 | 62,719 |
| 01:28:02 am | 1.27 | 100 | 62,519 |
| 01:28:02 am | 1.27 | 100 | 62,419 |
| 01:28:02 am | 1.27 | 100 | 62,319 |
| 01:28:02 am | 1.27 | 100 | 62,219 |
Monthly variations
Annual change
| 2022 | -53.37% | ||
| 2021 | -12.83% | ||
| 2020 | -68.50% | ||
| 2019 | -16.21% | ||
| 2018 | -53.64% | ||
| 2017 | -3.05% | ||
| 2016 | -66.55% | ||
| 2015 | -42.59% | ||
| 2014 | -48.62% |
- Stock Market
- Equities
- EYES Stock
- Quotes Second Sight Medical Products
