SEALAND SECURITIES CO., LTD. Quotes Sealand Securities Co., Ltd.
Equities
000750
CNE0000008K4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 CNY | -1.01% |
|
-3.61% | -16.95% |
| 28/05 | Sesealand Securities Co., Ltd. Implements Cash Dividend on A Shares for 2023, Payable on 3 June 2024 | CI |
| 30/04 | A flurry of corporate results ahead of the Fed's rate decision |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.01 ¥ | 2.94 ¥ | 2.91 ¥ | 2.97 ¥ | 2.94 ¥ | 2.94 ¥ |
| Volume | 39 690 950 | 41 508 800 | 42 502 520 | 35 771 320 | 31 510 580 | 31 510 580 |
| Change | +0.67% | -2.33% | -1.02% | +2.06% | -1.01% | -1.01% |
| Opening | 2.99 | 3.00 | 2.94 | 2.90 | 2.96 | 2.96 |
| High | 3.04 | 3.01 | 2.96 | 2.98 | 2.97 | 2.97 |
| Low | 2.99 | 2.93 | 2.89 | 2.89 | 2.93 | 2.93 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.61% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | -12.50% | ||
| 6 months | -14.04% | ||
| Current year | -16.95% | ||
| 1 year | -10.37% | ||
| 3 years | -31.79% | ||
| 5 years | -41.43% | ||
| 10 years | -52.83% |
Volumes
marketsDaily volume
31 510 580
Avg. Volume 20 sessions
39 328 330
Avg. Volume 20 sessions CNY
115 625 290.20
Avg. Volume 20 sessions USD
15 908 189.93
Record volume 1
833 041 100
Record volume 2
659 850 300
Record volume 3
641 422 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 972 908 136
Capitalization (USD)
2 610 368 593
Net sales (CNY)
4 162 632 367
Net sales (USD)
572 711 612
Number of employees
3 691
Sales / Employee (CNY)
1 127 779
Sales / Employee (USD)
155 164
Free-Float
56.29 %
Free-Float capitalization (CNY)
10 679 316 110
Free-Float capitalization (USD)
1 469 303 028
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.89
3.04
1 month
2.893.19
Current year
2.893.64
1 year
2.894.50
3 years
2.894.52
5 years
2.896.36
10 years
2.7515.79
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.03
Moving average 50 days
3.17
Moving average 100 days
3.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
36.18
RSI 14 days
36.01
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -3.61% | -16.95% | -10.37% | 2.61B | ||
| -2.99% | -6.97% | -19.23% | -19.06% | 25.4B | ||
| -0.64% | -1.13% | -5.78% | -1.41% | 15.88B | ||
| -1.90% | -5.06% | 0.00% | +0.73% | 13.19B | ||
| +0.90% | +2.86% | +49.20% | +52.91% | 13.17B | ||
| -0.06% | -0.58% | -31.43% | -20.38% | 9.81B | ||
| -0.76% | -2.85% | -9.77% | -17.54% | 8.5B | ||
| -1.77% | -4.38% | -19.96% | +2.20% | 6.54B | ||
| -3.08% | -4.55% | +2.49% | +9.53% | 5.83B | ||
| -0.17% | -3.70% | -15.13% | -16.37% | 5.06B | ||
| -0.76% | -2.48% | -1.50% | -1.26% | 4.02B | ||
| -1.28% | -3.85% | -14.76% | -7.97% | 3.98B | ||
| -2.67% | -5.63% | -2.67% | -1.12% | 3.92B | ||
| -1.36% | -4.51% | -32.72% | -24.18% | 3.83B | ||
| -1.16% | -3.81% | -14.88% | -16.03% | 3.83B | ||
| -1.21% | -4.69% | -9.29% | -14.98% | 3.76B | ||
| Average | -1.25% | -2.46% | -8.90% | -5.33% | ||
| Weighted average by Cap. | -1.34% | -2.14% | -6.59% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +6.31% | ||
| 2022 | -18.98% | ||
| 2021 | -29.86% | ||
| 2020 | +9.74% | ||
| 2019 | +22.48% | ||
| 2018 | -11.02% | ||
| 2017 | -29.70% | ||
| 2016 | -18.64% | ||
| 2015 | -26.11% | ||
| 2014 | +52.01% | ||
| 2013 | -4.59% | ||
| 2012 | +168.83% | ||
| 2011 | -14.76% |
- Stock Market
- Equities
- 000750 Stock
- Quotes Sealand Securities Co., Ltd.
