SD ENTERTAINMENT,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279 JPY | 0.00% |
|
-0.71% | -3.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 279 ¥ | 281 ¥ | 279 ¥ | 279 ¥ | 279 ¥ |
| Volume | 1 800 | 3 600 | 1 800 | 1 700 | 1 700 |
| Change | +0.36% | +0.72% | -0.71% | 0.00% | 0.00% |
| Opening | 279.00 | 280.00 | 282.00 | 279.00 | 279 |
| High | 279.00 | 282.00 | 282.00 | 280.00 | 280 |
| Low | 279.00 | 279.00 | 279.00 | 278.00 | 278 |
Performance
| 1 week | -0.71% | ||
| Current month | +0.72% | ||
| 1 month | -0.71% | ||
| 3 months | -10.58% | ||
| 6 months | -2.45% | ||
| Current year | -3.46% | ||
| 1 year | +1.82% | ||
| 3 years | -30.08% | ||
| 5 years | -35.27% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
4 700
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1 311 300.00
Avg. Volume 20 sessions USD
8 297.91
Record volume 1
911 100
Record volume 2
799 900
Record volume 3
781 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 500 048 989
Capitalization (USD)
15 820 310
Net sales (JPY)
3 774 000 000
Net sales (USD)
23 881 872
Number of employees
281
Sales / Employee (JPY)
13 430 605
Sales / Employee (USD)
84 989
Free-Float
38.28 %
Free-Float capitalization (JPY)
961 602 321
Free-Float capitalization (USD)
6 085 019
Average Daily Capital Traded
0.05%
Highs and lows
1 week
277.00
282.00
1 month
272.00282.00
Current year
272.00363.00
1 year
270.00363.00
3 years
267.00402.00
5 years
267.00540.00
10 years
267.002 027.00
Indicators
Moving average 5 days
279.40
Moving average 20 days
278.80
Moving average 50 days
282.30
Moving average 100 days
295.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
46.76
RSI 14 days
45.49
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | -3.46% | +1.82% | 1.58Cr | ||
| +0.79% | +1.62% | -0.60% | +2.69% | 635.11Cr | ||
| -0.38% | +4.91% | +21.88% | -7.45% | 365.46Cr | ||
| -3.21% | -2.25% | +6.78% | +73.48% | 303.52Cr | ||
| -1.30% | -3.27% | -18.06% | +1.81% | 234.35Cr | ||
| -0.80% | +0.54% | +5.82% | +31.45% | 156.23Cr | ||
| -1.44% | -6.64% | -29.65% | -44.07% | 142.48Cr | ||
| +1.34% | +2.57% | +16.10% | +2.30% | 44Cr | ||
| +2.42% | +2.55% | +11.48% | +44.94% | 32Cr | ||
| +1.41% | -0.32% | - | - | 32Cr | ||
| +0.42% | -2.46% | -3.25% | -24.92% | 29Cr | ||
| -1.87% | -4.64% | +8.47% | +21.78% | 27Cr | ||
| 0.00% | +1.40% | -13.16% | -37.95% | 18Cr | ||
| -1.01% | +7.32% | +30.74% | +10.86% | 17Cr | ||
| -0.04% | -2.81% | +10.10% | -6.83% | 12Cr | ||
| +0.52% | +1.67% | +11.30% | +7.85% | 12Cr | ||
| Average | -0.19% | +1.04% | +3.63% | +5.18% | ||
| Weighted average by Cap. | -0.54% | +2.58% | +1.90% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25ba0.ZXgBpIfbkjbjgCqE-ymdsYFcPniD06uwllIdiLBpD2A.SCB51MK_3AKw60_TuXnY_dcrT0z5sOLK_DoousowOzYJTDjd1ImhD63ySQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 279 | 100 | 1,700 |
| 11:10:01 am | 279 | 100 | 1,600 |
| 09:43:34 am | 279 | 100 | 1,500 |
| 09:00:00 am | 279 | 200 | 1,400 |
| 07:57:08 am | 278 | 100 | 1,200 |
| 07:53:38 am | 278 | 300 | 1,100 |
| 07:53:38 am | 279 | 300 | 800 |
| 07:11:31 am | 279 | 100 | 500 |
| 06:40:28 am | 279 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +5.47% | ||
| 2022 | -20.58% | ||
| 2021 | -13.97% | ||
| 2020 | -16.46% | ||
| 2019 | +19.70% | ||
| 2018 | -58.45% | ||
| 2017 | +45.77% | ||
| 2016 | +2.48% | ||
| 2015 | +0.31% | ||
| 2014 | +238.06% | ||
| 2013 | +15.45% | ||
| 2012 | 0.00% | ||
| 2011 | -17.50% | ||
| 2010 | +14.94% | ||
| 2009 | -19.26% | ||
| 2008 | -16.31% | ||
| 2007 | -6.36% | ||
| 2006 | -19.12% | ||
| 2005 | +18.26% | ||
| 2004 | +26.37% | ||
| 2003 | +14.90% | ||
| 2002 | -12.00% | ||
| 2001 | -13.46% | ||
| 2000 | -33.33% | ||
| 1999 | +60.49% | ||
| 1998 | -46.00% | ||
| 1997 | -50.00% | ||
| 1996 | -20.70% |
- Stock Market
- Equities
- 4650 Stock
- Quotes SD ENTERTAINMENT,Inc.
