SD BIOSENSOR, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,850 KRW | +0.61% |
|
-1.70% | -13.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9960 ₩ | 10010 ₩ | 9930 ₩ | 9790 ₩ | 9850 ₩ |
| Volume | 63 730 | 60 942 | 103 434 | 136 843 | 68 495 |
| Change | -0.60% | +0.50% | -0.80% | -1.41% | +0.61% |
| Opening | 10,110.00 | 9,960.00 | 10,010.00 | 9,890.00 | 9,790.00 |
| High | 10,140.00 | 10,140.00 | 10,060.00 | 10,010.00 | 10,000.00 |
| Low | 9,960.00 | 9,960.00 | 9,920.00 | 9,780.00 | 9,770.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.70% | ||
| Current month | -1.89% | ||
| 1 month | -1.99% | ||
| 3 months | -16.53% | ||
| 6 months | -13.90% | ||
| Current year | -13.90% | ||
| 1 year | -20.44% |
Volumes
marketsDaily volume
68 495
Avg. Volume 20 sessions
155 174
Avg. Volume 20 sessions KRW
1 528 463 900.00
Avg. Volume 20 sessions USD
1 106 607.86
Record volume 1
18 438 280
Record volume 2
17 595 000
Record volume 3
14 023 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 207 934 611 878
Capitalization (USD)
874 544 659
Net sales (KRW)
656
Net sales (USD)
0
Number of employees
576
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.38 %
Free-Float capitalization (KRW)
348 748 844 962
Free-Float capitalization (USD)
252 494 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9 770.00
10 140.00
1 month
9 730.0011 070.00
Current year
9 630.0013 210.00
1 year
9 570.0016 210.00
3 years
9 570.0081 000.00
5 years
9 570.0081 000.00
10 years
9 570.0081 000.00
Indicators
Moving average 5 days
9 908.00
Moving average 20 days
10 089.00
Moving average 50 days
10 226.80
Moving average 100 days
10 992.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
39.06
RSI 14 days
41.40
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.70% | -13.90% | -20.44% | 875M | ||
| -1.61% | -0.11% | -11.78% | -6.78% | 11.24B | ||
| -1.46% | -3.77% | -13.76% | +14.93% | 7.29B | ||
| -1.25% | +1.50% | +29.50% | -3.21% | 5.57B | ||
| -0.63% | -2.19% | -19.19% | -10.60% | 3.68B | ||
| +0.17% | -0.47% | +7.62% | +16.33% | 2.58B | ||
| -2.02% | -0.97% | -65.24% | -65.70% | 2.33B | ||
| +0.75% | -0.34% | -10.48% | -15.72% | 2.23B | ||
| +0.62% | +0.82% | +27.80% | +6.39% | 2.21B | ||
| -2.87% | -7.54% | -19.12% | -7.40% | 1.57B | ||
| +0.11% | -4.04% | -10.08% | +5.65% | 1.39B | ||
| +0.93% | -4.42% | -25.60% | -15.98% | 1.25B | ||
| -0.45% | +3.08% | -19.48% | -32.48% | 1.24B | ||
| 0.00% | -2.78% | -20.57% | -3.54% | 1.02B | ||
| +0.56% | -6.28% | -27.77% | -29.79% | 959M | ||
| -1.73% | -3.92% | -19.75% | -26.22% | 958M | ||
| Average | -0.52% | +0.02% | -13.24% | -12.16% | ||
| Weighted average by Cap. | -0.94% | -0.13% | -8.88% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | -62.06% | ||
| 2022 | -46.06% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- A137310 Stock
- Quotes SD BioSensor, Inc
