SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 USD | +1.00% |
|
+7.98% | -8.97% |
| 08/05 | Earnings Flash (SCYX) SCYNEXIS Reports Q1 Revenue $1.4M | MT |
| 08/05 | SCYNEXIS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.89 $ | 2.01 $ | 2.03 $ |
| Volume | 119 753 | 113 605 | 121 919 | 110 731 |
| Change | -2.56% | -0.53% | +6.35% | +1.00% |
| Opening | 1.95 | 1.86 | 1.85 | 2.04 |
| High | 1.98 | 1.95 | 2.04 | 2.12 |
| Low | 1.90 | 1.85 | 1.84 | 1.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +7.98% | ||
| Current month | -15.94% | ||
| 1 month | -13.62% | ||
| 3 months | +42.46% | ||
| 6 months | +2.01% | ||
| Current year | -8.97% | ||
| 1 year | -26.71% | ||
| 3 years | -74.47% | ||
| 5 years | -84.38% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
110 731
Estimated daily volume
110 731
Avg. Volume 20 sessions
155 043
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
314 737.29
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 937 389
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
98.82 %
Free-Float capitalization (USD)
75 044 716
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.84
2.12
1 month
1.752.60
Current year
1.353.07
1 year
1.353.87
3 years
1.158.21
5 years
1.1514.40
10 years
1.15150.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.14
Moving average 50 days
2.00
Moving average 100 days
1.82
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
46.22
RSI 14 days
46.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +7.98% | -8.97% | -26.71% | 7.59Cr | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 81TCr | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 64TCr | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 35TCr | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 33TCr | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 30TCr | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 25TCr | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 22TCr | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 22TCr | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 17TCr | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 16TCr | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 12TCr | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 8.64TCr | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 8.62TCr | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 8.23TCr | ||
| +1.29% | +2.31% | +44.01% | +20.64% | 6.72TCr | ||
| Average | -0.50% | +1.04% | +10.23% | +12.15% | ||
| Weighted average by Cap. | -0.73% | +0.89% | +22.75% | +37.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.4S89gq7TkuUEAKy8ExK2z-Qfw8Ea54iiL--WtFoIiKo.iEVQwM2B-YRqQc7RV17Cg7R6iJBclOGbFr3_7Tttw-OyG1rP6oTWyHZznA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.03 | 1,656 | 102,647 |
| 01:28:51 am | 2.011 | 137 | 100,991 |
| 01:28:41 am | 2.011 | 185 | 100,854 |
| 01:28:18 am | 2.02 | 200 | 100,669 |
| 01:28:18 am | 2.02 | 200 | 100,469 |
| 01:28:18 am | 2.03 | 169 | 100,269 |
| 01:28:18 am | 2.02 | 100 | 100,100 |
| 01:27:51 am | 2.02 | 100 | 100,000 |
| 01:27:15 am | 2.011 | 200 | 99,900 |
| 01:26:47 am | 2.01 | 100 | 99,700 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
