SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PEN | 0.00% |
|
0.00% | -7.95% |
| 14/05 | Scotiabank Perú S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Santander buys Peruvian consumer finance business from Scotiabank | RE |
Quotes 5-day view
End-of-day quote Lima| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 S/. | 11 S/. | 11 S/. | 11 S/. | 11 S/. |
| Volume | 439 | 0 | 39 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -14.73% | ||
| 6 months | -7.95% | ||
| Current year | -7.95% | ||
| 1 year | -34.26% | ||
| 3 years | -53.08% | ||
| 5 years | -62.58% | ||
| 10 years | +9.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 093
Avg. Volume 20 sessions PEN
23 023.00
Avg. Volume 20 sessions USD
6 004.17
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
9 049 932 106
Capitalization (USD)
2 360 131 794
Net sales (PEN)
2 856 643 000
Net sales (USD)
744 983 928
Free-Float
0.69 %
Free-Float capitalization (PEN)
62 444 562
Free-Float capitalization (USD)
16 284 917
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.00
1 month
10.5011.35
Current year
10.5013.10
1 year
10.5017.00
3 years
10.5026.44
5 years
10.5035.03
10 years
9.1235.03
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.90
Moving average 50 days
11.43
Moving average 100 days
11.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+8.73%
RSI 9 days
50.67
RSI 14 days
41.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.95% | -34.26% | 2.36B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.72% | +2.39% | +18.41% | +22.44% | ||
| Weighted average by Cap. | +0.95% | +2.35% | +19.29% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
