SCOOBEE DAY GARMENTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.89 INR | +1.77% |
|
+2.23% | -10.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 79 ₹ | 79.77 ₹ | 78.5 ₹ | 79.89 ₹ |
| Volume | 896 | 9 027 | 3 115 | 5 029 |
| Change | -0.09% | +0.97% | -1.59% | +1.77% |
| Opening | 79.07 | 79.00 | 79.70 | 77.10 |
| High | 79.07 | 80.99 | 79.70 | 80.50 |
| Low | 77.15 | 77.20 | 78.01 | 77.10 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.23% | ||
| Current month | +2.16% | ||
| 1 month | -6.20% | ||
| 3 months | +3.61% | ||
| 6 months | -6.24% | ||
| Current year | -10.71% | ||
| 1 year | -34.08% | ||
| 3 years | -17.77% | ||
| 5 years | +55.13% | ||
| 10 years | +2,626.62% |
Volumes
marketsDaily volume
5 029
Estimated daily volume
5 029
Avg. Volume 20 sessions
4 498
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
359 345.22
Avg. Volume 20 sessions USD
4 312.14
Record volume 1
169 437
Record volume 2
114 925
Record volume 3
107 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 078 172 583
Capitalization (USD)
12 938 071
Net sales (INR)
509 141 780
Net sales (USD)
6 109 701
Number of employees
461
Sales / Employee (INR)
1 104 429
Sales / Employee (USD)
13 253
Free-Float
20.84 %
Free-Float capitalization (INR)
224 667 766
Free-Float capitalization (USD)
2 696 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.25
80.99
1 month
66.3084.90
Current year
66.3096.00
1 year
63.00131.00
3 years
63.00227.05
5 years
48.40227.05
10 years
12.50227.05
Indicators
Moving average 5 days
79.25
Moving average 20 days
78.04
Moving average 50 days
80.51
Moving average 100 days
81.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
47.89
RSI 14 days
47.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.23% | -10.71% | -34.08% | 12.94M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.93% | 4.47B | ||
| Average | -0.05% | -2.18% | -1.21% | +0.34% | ||
| Weighted average by Cap. | -0.34% | -1.11% | -4.40% | -12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02f0101eb43c.rGyIq2f-A-sFzv5sGQNkhrEe4avKBnxR7joMn-0YxNw.ywrQng-_S9hdt84hKksLtMhGkeWcZxNnpAJP6YJSppaBJu_9VYtxv0C9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:19 pm | 80.5 | 1,417 | 5,029 |
| 03:22:49 pm | 80.5 | 87 | 3,612 |
| 03:22:26 pm | 80.5 | 200 | 3,525 |
| 03:18:01 pm | 80.5 | 75 | 3,325 |
| 03:17:26 pm | 80.5 | 39 | 3,250 |
| 03:07:46 pm | 80.5 | 60 | 3,211 |
| 03:07:08 pm | 80.5 | 100 | 3,151 |
| 03:07:07 pm | 80.5 | 200 | 3,051 |
| 03:06:38 pm | 80 | 100 | 2,851 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -14.79% | ||
| 2022 | -32.69% | ||
| 2021 | +68.19% | ||
| 2020 | -0.16% | ||
| 2019 | +169.28% | ||
| 2018 | -13.21% | ||
| 2017 | +1,256.66% | ||
| 2010 | +1.03% | ||
| 2009 | +1.40% | ||
| 2008 | -58.79% | ||
| 2007 | +67.63% | ||
| 2006 | +0.49% | ||
| 2005 | +3.00% |
- Stock Market
- Equities
- VICTORYPP6 Stock
- Quotes Scoobee Day Garments (India) Limited
