End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 MYR | -.--% | -.--% | -.--% |
Performance
1 year | -80.00% | ||
3 years | -94.74% | ||
5 years | -99.00% | ||
10 years | -99.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -80.00% | 497K | ||
-0.86% | -1.14% | +76.56% | +98.57% | 33B | ||
+0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
+2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
+1.11% | +1.17% | +6.38% | +44.28% | 13.3B | ||
+0.52% | +2.54% | +7.11% | +37.83% | 11.04B | ||
+0.39% | +3.21% | +13.85% | +83.97% | 9.78B | ||
-0.21% | +3.40% | -2.25% | +2.85% | 9.78B | ||
-1.07% | -0.60% | +41.33% | +47.86% | 9.42B | ||
-1.96% | 0.00% | +46.20% | +22.75% | 8.21B | ||
+2.22% | +1.22% | +8.36% | +35.62% | 8.18B | ||
-2.94% | -1.11% | +61.82% | +51.36% | 7.91B | ||
-1.61% | -0.92% | +59.12% | +55.43% | 7.49B | ||
-1.92% | +7.29% | +17.69% | +72.15% | 4.49B | ||
+1.59% | +0.88% | +18.45% | +11.01% | 3.53B | ||
+2.46% | +5.38% | +40.57% | +81.00% | 2.68B | ||
Average | +0.06% | -4.42% | +26.31% | +34.85% | ||
Weighted average by Cap. | +0.23% | -0.46% | +30.26% | +38.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.91% | ||
2022 | -.--% | ||
2021 | -42.11% | ||
2020 | -72.86% | ||
2019 | +75.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | -34.69% | ||
2015 | -57.76% | ||
2014 | -27.04% | ||
2013 | +127.14% | ||
2012 | -9.09% | ||
2011 | -33.04% | ||
2010 | +23.66% | ||
2009 | +47.62% | ||
2008 | -67.19% | ||
2007 | +26.32% | ||
2006 | -23.62% | ||
2005 | +17.06% | ||
2004 | -15.84% | ||
2003 | +26.25% | ||
2002 | -42.45% | ||
2001 | +79.35% | ||
2000 | -37.75% | ||
1999 | +38.33% | ||
1998 | -25.62% |
- Stock Market
- Equities
- SCOMIES Stock
- Quotes Scomi Energy Services