Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.193 EUR | -0.52% |
|
-5.39% | +75.45% |
03:58pm | Time Out opens new Barcelona site; US Solar NAV down | AN |
11:43am | UK's Science in Sport Plc Raises GBP8 Million Via Share Placing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.204 € | 0.196 € | 0.193 € | 0.194 € | 0.193 € |
Change | 0.00% | -3.92% | -1.53% | +0.52% | -0.52% |
Performance
1 day | -0.52% | ||
1 week | -5.39% | ||
Current month | -5.39% | ||
1 month | -2.53% | ||
3 months | +14.88% | ||
6 months | +60.83% | ||
Current year | +75.45% | ||
1 year | +37.86% | ||
3 years | -78.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.193](/images/extremecours_fleche.png)
![Extreme 0.193](/images/extremecours_fleche.png)
![Extreme 0.111](/images/extremecours_fleche.png)
![Extreme 0.108](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -5.39% | +75.45% | +37.86% | 4.08Cr | ||
-0.57% | +0.31% | +13.33% | +24.48% | 817.15Cr | ||
+2.42% | +1.90% | +6.62% | +60.55% | 770.86Cr | ||
+7.18% | -4.86% | -19.26% | +132.45% | 444.16Cr | ||
+1.00% | +0.25% | -8.54% | -1.74% | 359.19Cr | ||
+0.67% | -1.24% | -20.61% | -36.38% | 314.18Cr | ||
-0.42% | +0.49% | -12.55% | -24.08% | 120.3Cr | ||
-2.51% | +6.79% | -27.29% | -19.37% | 113.56Cr | ||
+1.96% | +2.38% | -6.40% | -0.80% | 89Cr | ||
-2.90% | -3.45% | -18.51% | -30.43% | 86Cr | ||
-0.80% | -7.27% | -11.48% | +6.97% | 77Cr | ||
-0.33% | -0.33% | -2.24% | -10.03% | 70Cr | ||
+1.24% | +1.49% | -18.91% | -27.90% | 70Cr | ||
-2.51% | +20.96% | +12.22% | - | 62Cr | ||
-0.30% | +11.74% | -17.57% | -22.01% | 49Cr | ||
+1.41% | +10.77% | -41.94% | -53.85% | 44Cr | ||
Average | +0.31% | +1.52% | -6.10% | +2.38% | ||
Weighted average by Cap. | +1.33% | -0.34% | -3.68% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +76.36% | ||
2023 | -26.67% | ||
2022 | -80.77% | ||
2021 | +49.28% |
- Stock Market
- Equities
- SIS Stock
- 8D9 Stock
- Quotes Science in Sport plc