SCHRODER BRITISH OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | 0.00% |
|
+1.97% | +3.33% |
| 27/06 | Schroder British names Income & Growth's Ward as new chair | AN |
| 27/06 | Schroder British Opportunities Chair to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 76.5 p | 77 p | 77.5 p | 77.5 p | 77.5 p |
| Volume | 0 | 22 208 | 4 839 | 8 431 | 15 025 |
| Change | +0.66% | +0.65% | +0.65% | 0.00% | 0.00% |
| Opening | 76.00 | 77.00 | 77.00 | 77.50 | 77.5 |
| High | 76.50 | 78.00 | 79.00 | 79.00 | 80 |
| Low | 76.50 | 77.22 | 77.08 | 77.65 | 77.75 |
Performance
| 1 week | +1.97% | ||
| Current month | +1.31% | ||
| 1 month | +5.08% | ||
| 3 months | -2.52% | ||
| 6 months | +1.31% | ||
| Current year | +3.33% | ||
| 1 year | +15.67% | ||
| 3 years | -26.19% |
Volumes
marketsDaily volume
15 025
Estimated daily volume
15 025
Avg. Volume 20 sessions
42 267
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
3 275 692.50
Avg. Volume 20 sessions USD
3 275 692.50
Record volume 1
4 619 525
Record volume 2
1 802 442
Record volume 3
1 653 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 099 210
Capitalization (USD)
73 099 210
Free-Float
92.89 %
Free-Float capitalization (GBX)
68 915 028
Free-Float capitalization (USD)
68 915 028
Average Daily Capital Traded
4.48%
Highs and lows
1 week
76.50
80.00
1 month
73.0080.00
Current year
68.0081.00
1 year
65.1081.00
3 years
64.00111.00
5 years
64.00111.00
10 years
64.00111.00
Indicators
Moving average 5 days
76.90
Moving average 20 days
75.66
Moving average 50 days
73.79
Moving average 100 days
76.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
97.77
RSI 14 days
89.01
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | +3.33% | +15.67% | 73.1M | ||
| 0.00% | +0.07% | +10.22% | +33.20% | 15.03B | ||
| -0.20% | 0.00% | +4.78% | +15.33% | 6.44B | ||
| -0.30% | +1.52% | +29.09% | +51.93% | 5.14B | ||
| +0.33% | +0.83% | +9.17% | +19.49% | 4.36B | ||
| +1.51% | +2.12% | -11.09% | -6.98% | 3.86B | ||
| 0.00% | +0.70% | +15.11% | +23.59% | 3.55B | ||
| +0.43% | +3.41% | -0.11% | +1.18% | 3.44B | ||
| +0.34% | -0.34% | +10.55% | +18.23% | 3.13B | ||
| +0.43% | +1.46% | -1.77% | +1.02% | 2.83B | ||
| +0.10% | -0.31% | +11.16% | +30.72% | 2.82B | ||
| +0.95% | +1.43% | +3.91% | +6.78% | 2.66B | ||
| +1.85% | +5.44% | +0.84% | +11.16% | 2.43B | ||
| 0.00% | -1.81% | +13.67% | +13.30% | 2.39B | ||
| +0.85% | +2.15% | +7.45% | +22.05% | 2.33B | ||
| +0.10% | +0.50% | +16.07% | +30.33% | 2.31B | ||
| Average | +0.12% | +0.41% | +7.65% | +17.94% | ||
| Weighted average by Cap. | +0.03% | +0.34% | +8.66% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa13b0ec9406b16c90aa3f9e.d0SpXvbIapRSmD8eEqpIZfKChDeQa9cBrIYBxDiDSsQ.TgnTM8eLJ8sz0WB9Ssx5FsTr8nigXoFMntF08wnSEKkdd8Vtx_xfyzWoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:25 pm | 80 | 10,000 | 15,025 |
| 02:19:45 pm | 77.8 | 4,020 | 5,025 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +9.49% | ||
| 2022 | -36.13% | ||
| 2021 | +5.87% | ||
| 2020 | -0.20% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schroder British Opportunities Trust PLC
