SCHEERDERS VAN KERCHOVE'S VERENIGDE FABRIEKEN Quotes Scheerders van Kerchove's Verenigde Fabrieken
Equities
SCHD
BE0012378593
Construction Supplies & Fixtures
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 EUR | -6.06% |
|
-.--% | -32.61% |
Quotes 5-day view
Real-time Euronext Bruxelles| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 310 € | 310 € | 310 € | 310 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -6.06% | ||
| 1 month | -18.42% | ||
| 3 months | -20.51% | ||
| 6 months | -32.61% | ||
| Current year | -32.61% | ||
| 1 year | -35.42% | ||
| 3 years | -29.86% | ||
| 5 years | -22.11% | ||
| 10 years | -40.95% |
Volumes
marketsDaily volume
37
Estimated daily volume
196
Avg. Volume 20 sessions
37
Daily volume ratio
5.29
Avg. Volume 20 sessions
11 470.00
Avg. Volume 20 sessions USD
12 386.22
Record volume 1
625
Record volume 2
400
Record volume 3
294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 405 745
Capitalization (USD)
13 396 716
Net sales (EUR)
34 465 245
Net sales (USD)
37 218 329
Number of employees
145
Sales / Employee (EUR)
237 691
Sales / Employee (USD)
256 678
Free-Float
13.87 %
Free-Float capitalization (EUR)
1 720 057
Free-Float capitalization (USD)
1 857 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
310.00
320.00
1 month
310.00380.00
Current year
310.00460.00
1 year
310.00496.00
3 years
310.00690.00
5 years
310.00690.00
10 years
310.00800.00
Indicators
Moving average 5 days
322.00
Moving average 20 days
373.60
Moving average 50 days
415.40
Moving average 100 days
373.60
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+20.52%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
36.02
RSI 14 days
41.61
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -.--% | -32.61% | -35.42% | 1.34Cr | ||
| +0.62% | -3.43% | +9.42% | +33.59% | 1.06TCr | ||
| +0.39% | -1.13% | +1.32% | +5.76% | 560.75Cr | ||
| +1.40% | -0.68% | -9.19% | +29.70% | 463.76Cr | ||
| 0.00% | -2.97% | +85.27% | +50.69% | 245.19Cr | ||
| -0.41% | -1.97% | -21.06% | -3.91% | 77Cr | ||
| +0.35% | -0.53% | +19.83% | +28.80% | 74Cr | ||
| +1.08% | +0.19% | +14.33% | +12.46% | 67Cr | ||
| +0.89% | -2.85% | -17.85% | +3.97% | 44Cr | ||
| +1.00% | -0.62% | -2.55% | +17.62% | 37Cr | ||
| -0.63% | -4.20% | -28.29% | -30.58% | 35Cr | ||
| +0.56% | +2.83% | +13.66% | +4.31% | 31Cr | ||
| +0.68% | +1.67% | -2.55% | +17.94% | 21Cr | ||
| +0.50% | +1.77% | +26.33% | +17.84% | 15Cr | ||
| 0.00% | -3.90% | +9.44% | -1.01% | 13Cr | ||
| +0.68% | -0.20% | +2.34% | +15.86% | 12Cr | ||
| Average | +0.07% | -1.55% | +4.24% | +10.48% | ||
| Weighted average by Cap. | +0.61% | -2.35% | +9.85% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | -8.00% | ||
| 2022 | -20.63% | ||
| 2021 | +47.20% | ||
| 2020 | -12.30% | ||
| 2019 | +9.42% | ||
| 2018 | -42.60% | ||
| 2017 | -2.88% | ||
| 2016 | +52.38% | ||
| 2015 | -.--% | ||
| 2014 | +49.99% | ||
| 2013 | -24.73% | ||
| 2012 | +3.33% | ||
| 2011 | -22.41% | ||
| 2010 | +3.58% | ||
| 2009 | -3.45% | ||
| 2008 | -30.12% | ||
| 2007 | +27.69% | ||
| 2006 | +58.54% | ||
| 2005 | +32.60% | ||
| 2004 | +62.65% | ||
| 2003 | +5.61% | ||
| 2002 | +50.00% | ||
| 2001 | -41.46% | ||
| 2000 | -17.67% | ||
| 1999 | -32.59% | ||
| 1998 | +14.12% | ||
| 1997 | -2.55% | ||
| 1996 | -5.17% | ||
| 1995 | +3.56% | ||
| 1994 | +4.86% | ||
| 1993 | -21.61% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- SCHD Stock
- Quotes Scheerders van Kerchove's Verenigde Fabrieken
