Market Closed -
Nasdaq Stockholm
09:30:00 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.29
SEK
|
-5.23%
|
|
-26.02%
|
-92.74%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
0.382 kr
|
0.29 kr
|
0.306 kr
|
0.29 kr
|
Volume |
315 674 |
944 172 |
336 556 |
125 177 |
Change |
-8.61%
|
-24.08%
|
+5.52%
|
-5.23%
|
Opening |
0.42 |
0.38 |
0.29 |
0.32 |
High |
0.42 |
0.38 |
0.32 |
0.32 |
Low |
0.37 |
0.25 |
0.27 |
0.28 |
Estimated daily volume
125 177
Avg. Volume 20 sessions
484 199
Avg. Volume 20 sessions SEK
140 417.71
Avg. Volume 20 sessions USD
13 252.34
Record volume 1
4 208 171
Record volume 2
2 353 672
Record volume 3
2 075 650
Capital turnover ratio
0.01
Capitalization (SEK)
1 172 382
Capitalization (USD)
1 172 382
Free-Float capitalization (SEK)
12 052 264
Free-Float capitalization (USD)
12 052 264
Average Daily Capital Traded
11.98%
Moving average 5 days
0.35
Moving average 20 days
0.49
Moving average 50 days
1.11
Moving average 100 days
1.71
Price spread / (MMA5) +20.34% Price spread / (MMA20) +70.62% Price spread / (MMA50) +281.45% Price spread / (MMA100) +488.31% de3904f745.SQd56qwx70anPV_R5vfFDb3pem5me5uf0etPb42k3mQ.IFZJoclJ3jfdcjKZs5CWVffdTT41MdTqso8jDM_Vmw58UUy42n6-dt9nKA Date | Price | Volume | Daily volume |
---|
08:52:21 pm |
0.29
|
500 |
125,177 |
08:50:07 pm |
0.282
|
1,446 |
124,677 |
08:48:34 pm |
0.282
|
2,365 |
123,231 |
08:47:54 pm |
0.29
|
500 |
120,866 |
08:43:45 pm |
0.29
|
1,000 |
120,366 |
08:32:23 pm |
0.29
|
20,000 |
119,366 |
08:22:04 pm |
0.292
|
900 |
99,366 |
08:22:04 pm |
0.292
|
3,673 |
98,466 |
08:18:59 pm |
0.3
|
100 |
94,793 |
07:36:10 pm |
0.29
|
760 |
94,693 |
More charts
|