SBS TRANSIT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 SGD | -0.40% |
|
-0.80% | -6.74% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.5 $ | 2.5 $ | 2.49 $ |
| Volume | 7 900 | 12 400 | 41 000 | 43 200 |
| Change | +0.40% | -0.79% | 0.00% | -0.40% |
| Opening | 2.51 | 2.51 | 2.50 | 2.50 |
| High | 2.52 | 2.51 | 2.51 | 2.50 |
| Low | 2.50 | 2.50 | 2.49 | 2.49 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | -1.58% | ||
| 1 month | -1.97% | ||
| 3 months | -4.60% | ||
| 6 months | -4.23% | ||
| Current year | -6.74% | ||
| 1 year | -4.96% | ||
| 3 years | -17.55% | ||
| 5 years | -41.55% | ||
| 10 years | +46.04% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
24 971
Daily volume ratio
1.73
Avg. Volume 20 sessions SGD
62 177.79
Avg. Volume 20 sessions USD
45 901.57
Record volume 1
7 329 500
Record volume 2
4 375 000
Record volume 3
3 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
780 911 177
Capitalization (USD)
576 492 839
Net sales (SGD)
1 527 136 000
Net sales (USD)
1 127 379 136
Number of employees
9 853
Sales / Employee (SGD)
154 992
Sales / Employee (USD)
114 420
Free-Float
24.34 %
Free-Float capitalization (SGD)
190 246 764
Free-Float capitalization (USD)
140 446 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.49
2.52
1 month
2.492.55
Current year
2.492.75
1 year
2.462.75
3 years
2.333.08
5 years
2.334.38
10 years
1.534.72
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.52
Moving average 50 days
2.55
Moving average 100 days
2.59
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
38.11
RSI 14 days
38.91
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.80% | -6.74% | -4.96% | 58Cr | ||
| +2.45% | +4.32% | -4.27% | -4.98% | 2.06TCr | ||
| -1.50% | -3.61% | +12.12% | +57.34% | 968.45Cr | ||
| +1.22% | +2.23% | +0.48% | -2.54% | 881.23Cr | ||
| +0.17% | +2.40% | +4.33% | +1.15% | 672.5Cr | ||
| +1.25% | +6.50% | -6.24% | -11.13% | 624.81Cr | ||
| +1.98% | -1.76% | -21.25% | -9.74% | 523.77Cr | ||
| -0.50% | +0.94% | +12.88% | +43.72% | 418.54Cr | ||
| +1.95% | +6.08% | -22.74% | -31.84% | 403.58Cr | ||
| +1.08% | +3.79% | -28.45% | -29.66% | 347.17Cr | ||
| +2.40% | +3.32% | -27.57% | -22.49% | 346.21Cr | ||
| +1.32% | +4.21% | -16.87% | -21.86% | 278.48Cr | ||
| +0.66% | +3.68% | -22.87% | -25.29% | 213.45Cr | ||
| +0.34% | +3.49% | -9.20% | -9.72% | 200.38Cr | ||
| +0.86% | +3.84% | -21.80% | -23.78% | 191.9Cr | ||
| +0.89% | +5.19% | -6.98% | -18.63% | 187.3Cr | ||
| Average | +0.89% | +1.92% | -10.32% | -7.15% | ||
| Weighted average by Cap. | +1.11% | +1.62% | -5.88% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db50d066bff55396cd1.UhZSOF4UltYPMl4omft9Wdex8V6rD3Vmrx0K2B9PziI.Hn4bTChtx51NXW94qaEbA735wyifSB4f8FBbiy99rBE3ZhVOFV70n2YEKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:36 pm | 2.49 | 1,500 | 43,200 |
| 02:25:36 pm | 2.49 | 3,000 | 41,700 |
| 02:25:36 pm | 2.49 | 200 | 38,700 |
| 02:25:36 pm | 2.49 | 300 | 38,500 |
| 01:34:07 pm | 2.49 | 400 | 38,200 |
| 01:17:11 pm | 2.49 | 400 | 37,800 |
| 12:47:04 pm | 2.49 | 1,000 | 37,400 |
| 11:56:29 am | 2.49 | 1,200 | 36,400 |
| 11:50:26 am | 2.5 | 1,000 | 35,200 |
| 11:50:26 am | 2.5 | 1,700 | 34,200 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +3.49% | ||
| 2022 | -12.54% | ||
| 2021 | -3.28% | ||
| 2020 | -20.37% | ||
| 2019 | +41.85% | ||
| 2018 | +7.57% | ||
| 2017 | +18.40% | ||
| 2016 | +9.28% | ||
| 2015 | +13.78% | ||
| 2014 | +29.66% | ||
| 2013 | -12.04% | ||
| 2012 | -13.08% | ||
| 2011 | -16.50% | ||
| 2010 | +17.71% | ||
| 2009 | +2.94% | ||
| 2008 | -41.98% | ||
| 2007 | +20.58% | ||
| 2006 | +8.97% | ||
| 2005 | +31.18% | ||
| 2004 | +41.67% | ||
| 2003 | -9.77% | ||
| 2002 | -17.90% | ||
| 2001 | +20.90% | ||
| 2000 | -39.37% | ||
| 1999 | +31.55% | ||
| 1998 | +175.41% | ||
| 1997 | -33.70% |
- Stock Market
- Equities
- S61 Stock
- Quotes SBS Transit Ltd
