SBM HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 MUR | 0.00% |
|
+5.62% | +3.30% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 ₨ | 4.48 ₨ | 4.6 ₨ | 4.7 ₨ | 4.7 ₨ |
| Volume | 124 600 | 68 200 | 212 015 | 217 700 | 190 610 |
| Change | 0.00% | +0.67% | +2.68% | +2.17% | 0.00% |
| Opening | 4.45 | 4.48 | 4.60 | 4.70 | 4.70 |
| High | 4.45 | 4.48 | 4.64 | 4.70 | 4.70 |
| Low | 4.45 | 4.45 | 4.54 | 4.60 | 4.64 |
Performance
| 1 week | +5.62% | ||
| 1 month | +2.17% | ||
| 3 months | -6.00% | ||
| 6 months | +3.30% | ||
| Current year | +3.30% | ||
| 1 year | +4.44% | ||
| 3 years | +5.62% | ||
| 5 years | -15.77% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
190 610
Avg. Volume 20 sessions
188 394
Avg. Volume 20 sessions MUR
885 451.80
Avg. Volume 20 sessions USD
18 875.18
Record volume 1
655 791 400
Record volume 2
96 047 140
Record volume 3
71 144 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 181 400 619
Capitalization (USD)
259 670 917
Net sales (MUR)
15 630 847 000
Net sales (USD)
333 202 765
Free-Float
53.88 %
Free-Float capitalization (MUR)
7 721 011 716
Free-Float capitalization (USD)
164 588 807
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.45
4.70
1 month
4.404.70
Current year
4.385.34
1 year
4.385.34
3 years
3.765.34
5 years
3.017.00
10 years
3.0110.80
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.50
Moving average 50 days
4.64
Moving average 100 days
4.60
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
77.85
RSI 14 days
66.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.62% | +3.30% | +4.44% | 260M | ||
| +0.46% | +4.21% | +21.34% | +40.78% | 590B | ||
| +0.50% | +2.13% | +19.45% | +37.74% | 313B | ||
| +2.37% | +3.71% | +24.35% | +12.03% | 267B | ||
| +1.56% | +1.03% | +26.02% | +14.45% | 188B | ||
| +0.26% | +0.52% | +29.53% | +21.00% | 177B | ||
| -0.33% | +0.44% | +8.58% | +9.94% | 160B | ||
| +1.49% | +1.12% | +1.25% | +0.63% | 155B | ||
| +0.71% | +0.88% | +9.34% | +15.62% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.75% | -0.61% | +19.47% | +26.32% | 102B | ||
| -0.23% | +0.37% | -12.44% | -10.04% | 95.59B | ||
| -1.88% | -1.91% | +28.67% | +41.11% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.51% | +2.70% | +20.27% | +24.23% | ||
| Weighted average by Cap. | +0.68% | +2.32% | +20.89% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +1.79% | ||
| 2022 | +4.68% | ||
| 2021 | +18.61% | ||
| 2020 | -44.10% | ||
| 2019 | +8.05% | ||
| 2018 | -20.53% | ||
| 2017 | +12.95% | ||
| 2016 | -6.48% | ||
| 2015 | -30.39% | ||
| 2014 | -1.92% | ||
| 2013 | +15.56% | ||
| 2012 | +7.14% | ||
| 2011 | -7.18% | ||
| 2010 | +13.13% | ||
| 2009 | +56.86% | ||
| 2008 | -35.44% | ||
| 2007 | +75.56% | ||
| 2006 | +47.54% | ||
| 2005 | +9.32% | ||
| 2004 | +44.56% | ||
| 2003 | +66.38% | ||
| 2002 | +10.48% | ||
| 2001 | -35.98% | ||
| 2000 | -3.53% | ||
| 1999 | -5.03% | ||
| 1998 | +42.06% | ||
| 1997 | +22.33% | ||
| 1996 | +25.61% |
- Stock Market
- Equities
- SBMH.N0000 Stock
- Quotes SBM Holdings Ltd
