SBI FINTECH SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 KRW | -1.55% |
|
-0.93% | -30.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3230 ₩ | 3245 ₩ | 3275 ₩ | 3230 ₩ | 3180 ₩ |
| Volume | 3 146 | 2 205 | 1 908 | 854 | 4 218 |
| Change | +0.62% | +0.46% | +0.92% | -1.37% | -1.55% |
| Opening | 3,280.00 | 3,230.00 | 3,330.00 | 3,320.00 | 3,230.00 |
| High | 3,280.00 | 3,350.00 | 3,330.00 | 3,320.00 | 3,305.00 |
| Low | 3,190.00 | 3,210.00 | 3,200.00 | 3,230.00 | 3,135.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.93% | ||
| Current month | -3.64% | ||
| 1 month | -6.74% | ||
| 3 months | -18.57% | ||
| 6 months | -33.05% | ||
| Current year | -30.72% | ||
| 1 year | -35.95% | ||
| 3 years | -62.85% | ||
| 5 years | -78.59% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
4 218
Avg. Volume 20 sessions
6 826
Avg. Volume 20 sessions KRW
21 706 680.00
Avg. Volume 20 sessions USD
15 715.64
Record volume 1
10 266 580
Record volume 2
7 226 405
Record volume 3
6 768 786
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
73 267 236 188
Capitalization (USD)
53 045 479
Net sales (KRW)
52 180 373 000
Net sales (USD)
37 778 590
Number of employees
116
Sales / Employee (KRW)
449 830 802
Sales / Employee (USD)
325 678
Highs and lows
1 week
3 135.00
3 350.00
1 month
3 050.003 460.00
Current year
3 050.004 690.00
1 year
3 050.006 200.00
3 years
3 050.008 570.00
5 years
3 050.0018 350.00
10 years
1 885.0018 350.00
Indicators
Moving average 5 days
3 232.00
Moving average 20 days
3 279.25
Moving average 50 days
3 445.90
Moving average 100 days
3 783.40
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
36.24
RSI 14 days
35.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.93% | -30.72% | -35.95% | 53.05M | ||
| -0.38% | +1.20% | +12.75% | +25.27% | 87.61B | ||
| -0.96% | -7.45% | -2.38% | -12.98% | 62.9B | ||
| +0.43% | -2.00% | -18.71% | -5.87% | 38.77B | ||
| -0.37% | -2.66% | -25.90% | -6.86% | 23.97B | ||
| +0.02% | -1.39% | -10.46% | +4.36% | 17.71B | ||
| +1.03% | -7.71% | -25.51% | -34.06% | 10.65B | ||
| +0.36% | -17.61% | -20.77% | +16.11% | 8.97B | ||
| +1.01% | -5.00% | -24.06% | -22.79% | 7.78B | ||
| -0.30% | -4.17% | -12.25% | -2.50% | 7.15B | ||
| -0.93% | -2.70% | +5.47% | -6.91% | 4.92B | ||
| -0.07% | -0.07% | +26.54% | +15.53% | 4.52B | ||
| -1.96% | -4.08% | -5.35% | +11.38% | 4.52B | ||
| -0.37% | -3.14% | +2.31% | +4.59% | 4.12B | ||
| +2.13% | +13.78% | -16.34% | -29.31% | 3.86B | ||
| -0.57% | -2.41% | -8.90% | +5.38% | 3.64B | ||
| Average | -0.13% | -3.97% | -9.64% | -4.66% | ||
| Weighted average by Cap. | -0.22% | -4.30% | -4.33% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.72% | ||
| 2023 | +17.69% | ||
| 2022 | -43.31% | ||
| 2021 | -13.89% | ||
| 2020 | -22.05% | ||
| 2019 | -37.12% | ||
| 2018 | +126.39% | ||
| 2017 | +92.51% | ||
| 2016 | +3.31% | ||
| 2015 | +36.09% | ||
| 2014 | -5.00% | ||
| 2013 | -24.73% | ||
| 2012 | -0.13% |
- Stock Market
- Equities
- A950110 Stock
- Quotes SBI FinTech Solutions Co., Ltd.
