SBI ARUHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 JPY | +0.11% |
|
+4.93% | +11.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 906 ¥ | 907 ¥ | 914 ¥ | 915 ¥ |
| Volume | 134 700 | 70 400 | 128 300 | 149 700 |
| Change | +2.26% | +0.11% | +0.77% | +0.11% |
| Opening | 886.00 | 908.00 | 908.00 | 920.00 |
| High | 907.00 | 908.00 | 915.00 | 920.00 |
| Low | 886.00 | 903.00 | 906.00 | 914.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.93% | ||
| Current month | +8.03% | ||
| 1 month | +9.84% | ||
| 3 months | -4.49% | ||
| 6 months | +11.31% | ||
| Current year | +11.31% | ||
| 1 year | -7.67% | ||
| 3 years | -37.07% | ||
| 5 years | -56.66% |
Volumes
marketsDaily volume
149 700
Estimated daily volume
149 700
Avg. Volume 20 sessions
83 920
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
76 786 800.00
Avg. Volume 20 sessions USD
477 076.39
Record volume 1
6 682 800
Record volume 2
4 859 400
Record volume 3
4 310 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 528 926 284
Capitalization (USD)
251 806 219
Net sales (JPY)
20 405 000 000
Net sales (USD)
126 776 265
Number of employees
484
Sales / Employee (JPY)
42 159 091
Sales / Employee (USD)
261 934
Free-Float
34.51 %
Free-Float capitalization (JPY)
14 126 422 269
Free-Float capitalization (USD)
87 767 462
Average Daily Capital Traded
0.19%
Highs and lows
1 week
875.00
920.00
1 month
834.00920.00
Current year
819.00981.00
1 year
778.001 019.00
3 years
778.001 480.00
5 years
778.002 640.00
10 years
778.003 005.00
Indicators
Moving average 5 days
905.60
Moving average 20 days
866.25
Moving average 50 days
863.20
Moving average 100 days
892.19
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
84.21
RSI 14 days
73.60
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.93% | +11.31% | -7.67% | 252M | ||
| +1.37% | -0.14% | +8.73% | +26.23% | 4.57B | ||
| -0.57% | 0.00% | -3.33% | +14.47% | 2.51B | ||
| +1.60% | +4.68% | +24.71% | +80.45% | 2.42B | ||
| +0.78% | +0.29% | -3.64% | -9.40% | 1.1B | ||
| +0.21% | -1.03% | +9.36% | +5.27% | 732M | ||
| 0.00% | -4.41% | +6.56% | -17.72% | 543M | ||
| +6.02% | +0.79% | +138.79% | - | 337M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| 0.00% | -4.07% | -10.33% | -30.08% | 271M | ||
| -1.15% | +0.47% | +17.76% | -2.49% | 213M | ||
| +0.30% | +5.88% | +25.35% | +25.29% | 149M | ||
| 0.00% | 0.00% | -0.55% | +1.12% | 77.09M | ||
| Average | +0.61% | +0.29% | +17.29% | +7.12% | ||
| Weighted average by Cap. | +0.84% | +0.39% | +11.29% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2bf981cff79979d3c9e484aada.W09UkBKJdkGiTmNQ1p6V9Yariu89pcXz_Ly1upYtUvA.aAAb0mrMMA3oPVQ1ovrws8Od6ahO1a65vu6D0dkZK8QzH2LYdNEjC-c9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 915 | 9,100 | 149,700 |
| 11:29:55 am | 915 | 100 | 140,600 |
| 11:29:48 am | 916 | 100 | 140,500 |
| 11:29:43 am | 915 | 300 | 140,400 |
| 11:29:15 am | 916 | 100 | 140,100 |
| 11:28:07 am | 916 | 100 | 140,000 |
| 11:28:07 am | 916 | 100 | 139,900 |
| 11:28:07 am | 916 | 100 | 139,800 |
| 11:28:07 am | 916 | 100 | 139,700 |
| 11:28:07 am | 916 | 100 | 139,600 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -18.77% | ||
| 2022 | -3.16% | ||
| 2021 | -42.23% | ||
| 2020 | -19.53% | ||
| 2019 | +12.79% | ||
| 2018 | +51.33% | ||
| 2017 | -1.57% |
- Stock Market
- Equities
- 7198 Stock
- Quotes SBI ARUHI Corporation
