SBH MARINE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | +1.49% |
|
+1.49% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.325 RM | 0.335 RM | 0.335 RM | 0.34 RM |
| Volume | 11 483 200 | 31 805 400 | 17 809 500 | 10 679 700 | 43 871 000 |
| Change | +2.99% | -5.80% | +3.08% | 0.00% | +1.49% |
| Opening | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.34 | 0.35 | 0.37 |
| Low | 0.34 | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +41.67% |
Volumes
marketsDaily volume
43 871 000
Avg. Volume 20 sessions
22 006 733
Avg. Volume 20 sessions MYR
7 482 289.22
Avg. Volume 20 sessions USD
1 589 612.34
Record volume 1
143 648 700
Record volume 2
61 436 600
Record volume 3
55 976 800
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (MYR)
301 791 118
Capitalization (USD)
64 115 523
Net sales (MYR)
191 320 000
Net sales (USD)
40 645 934
Free-Float
15.63 %
Free-Float capitalization (MYR)
47 170 079
Free-Float capitalization (USD)
10 021 283
Average Daily Capital Traded
2.48%
Highs and lows
1 week
0.32
0.37
1 month
0.250.37
Current year
0.220.37
1 year
0.220.37
3 years
0.220.37
5 years
0.220.37
10 years
0.220.37
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-23.53%
STIM
RSI 9 days
72.74
RSI 14 days
71.83
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.49% | - | - | 64.12M | ||
| +0.40% | -0.39% | -2.75% | +3.42% | 8.67B | ||
| +1.00% | -0.71% | -1.97% | +28.10% | 6.97B | ||
| +1.79% | +0.09% | +3.49% | +4.69% | 2.44B | ||
| +0.68% | 0.00% | -0.67% | +15.50% | 1.74B | ||
| -1.50% | -2.64% | +10.66% | +27.89% | 1.62B | ||
| +0.48% | +0.91% | +12.68% | +13.13% | 1.6B | ||
| 0.00% | -1.41% | -3.75% | - | 913M | ||
| -0.29% | -5.59% | +1.50% | -8.65% | 882M | ||
| +0.69% | +4.14% | +17.74% | +22.86% | 645M | ||
| +2.55% | -15.84% | +144.41% | +191.98% | 430M | ||
| +0.77% | +3.15% | -44.26% | -46.53% | 407M | ||
| 0.00% | 0.00% | -8.15% | -14.86% | 347M | ||
| -0.98% | -0.98% | +7.29% | +12.05% | 299M | ||
| -0.26% | -0.56% | +12.61% | -7.70% | 297M | ||
| -0.54% | -1.16% | -9.34% | -29.10% | 236M | ||
| Average | +0.39% | -1.15% | +9.30% | +15.20% | ||
| Weighted average by Cap. | +0.56% | -0.71% | +2.25% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SBH Stock
- Quotes SBH Marine Holdings
