SBERBANK OF RUSSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 RUB | +0.24% |
|
-.--% | -.--% |
| 21/06 | Russia's Sberbank to open 46 offices in annexed Ukrainian regions next week | RE |
| 07/06 | Amid war, Putin looks east from Russia's window to Europe | RE |
Performance
| 1 day | +0.24% | ||
| 3 years | -55.63% | ||
| 5 years | -38.77% | ||
| 10 years | +88.52% |
Volumes
marketsDaily volume
2 935 810
Avg. Volume 20 sessions
6 257 682
Avg. Volume 20 sessions RUB
791 596 773.00
Avg. Volume 20 sessions USD
8 884 090.58
Record volume 1
124 823 700
Record volume 2
83 122 380
Record volume 3
78 324 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 994 685 877 573
Capitalization (USD)
33 609 359 604
Net sales (RUB)
3 061 000 000 000
Net sales (USD)
34 353 603 000
Number of employees
210 049
Sales / Employee (RUB)
14 572 790
Sales / Employee (USD)
163 550
Free-Float
95 %
Free-Float capitalization (RUB)
2 861 325 161 117
Free-Float capitalization (USD)
32 112 652 283
Average Daily Capital Traded
0.03%
Highs and lows
3 years
101.00
356.95
5 years
101.00356.95
10 years
36.54356.95
Indicators
Moving average 5 days
126.90
Moving average 20 days
124.76
Moving average 50 days
121.23
Moving average 100 days
156.63
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
53.31
RSI 14 days
53.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| Average | -0.66% | +1.32% | +15.85% | +22.92% | ||
| Weighted average by Cap. | -0.92% | +1.53% | +16.12% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.52% | ||
| 2021 | +15.55% | ||
| 2020 | +5.44% | ||
| 2019 | +37.38% | ||
| 2018 | -12.07% | ||
| 2017 | +45.66% | ||
| 2016 | +69.61% | ||
| 2015 | +102.92% | ||
| 2014 | -52.89% | ||
| 2013 | +18.92% | ||
| 2012 | +13.68% | ||
| 2011 | -21.17% | ||
| 2010 | +10.33% |
- Stock Market
- Equities
- SBER Stock
- SBERP Stock
- Quotes Sberbank of Russia
