SAVEZONE I&C CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330 KRW | +0.22% |
|
0.00% | -2.71% |
| 13/03 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
| 2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 2330 ₩ | 2335 ₩ | 2335 ₩ | 2325 ₩ | 2330 ₩ |
| Volume | 11 364 | 14 335 | 17 598 | 24 995 | 37 140 |
| Change | 0.00% | +0.21% | 0.00% | -0.43% | +0.22% |
| Opening | 2,325.00 | 2,330.00 | 2,335.00 | 2,320.00 | 2,335.00 |
| High | 2,345.00 | 2,355.00 | 2,335.00 | 2,345.00 | 2,340.00 |
| Low | 2,315.00 | 2,325.00 | 2,320.00 | 2,315.00 | 2,305.00 |
Performance
| 1 day | +0.22% | ||
| Current month | -1.48% | ||
| 1 month | -2.10% | ||
| 3 months | -1.69% | ||
| 6 months | -0.85% | ||
| Current year | -2.71% | ||
| 1 year | -14.18% | ||
| 3 years | -37.78% | ||
| 5 years | -40.10% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
37 140
Avg. Volume 20 sessions
41 990
Avg. Volume 20 sessions KRW
97 836 700.00
Avg. Volume 20 sessions USD
70 735.93
Record volume 1
16 023 330
Record volume 2
13 825 235
Record volume 3
12 979 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 058 816 044
Capitalization (USD)
63 666 524
Net sales (KRW)
159 226 620 550
Net sales (USD)
115 120 847
Free-Float
34.29 %
Free-Float capitalization (KRW)
32 819 603 876
Free-Float capitalization (USD)
23 728 574
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 305.00
2 355.00
1 month
2 300.002 415.00
Current year
2 260.003 040.00
1 year
2 260.003 040.00
3 years
2 260.004 025.00
5 years
1 685.004 370.00
10 years
1 685.008 130.00
Indicators
Moving average 5 days
2 331.00
Moving average 20 days
2 350.25
Moving average 50 days
2 362.10
Moving average 100 days
2 443.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
40.08
RSI 14 days
41.81
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | 0.00% | -2.71% | -14.18% | 63.67M | ||
| +0.95% | +5.32% | +94.01% | +199.85% | 10.46B | ||
| +0.84% | +3.87% | +21.87% | +57.98% | 1.17B | ||
| +0.29% | +3.28% | +10.72% | +15.53% | 145M | ||
| -0.32% | -0.96% | -43.49% | -31.56% | 78.15M | ||
| Average | +0.39% | +2.57% | +16.08% | +45.52% | ||
| Weighted average by Cap. | +0.85% | +4.60% | +84.49% | +181.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -4.20% | ||
| 2022 | -16.25% | ||
| 2021 | +1.36% | ||
| 2020 | -9.66% | ||
| 2019 | -5.09% | ||
| 2018 | -30.18% | ||
| 2017 | -6.46% | ||
| 2016 | -8.84% | ||
| 2015 | -3.83% | ||
| 2014 | +25.00% | ||
| 2013 | +77.78% | ||
| 2012 | +17.39% | ||
| 2011 | -5.35% | ||
| 2010 | +8.24% | ||
| 2009 | +121.18% | ||
| 2008 | -70.58% | ||
| 2007 | +82.06% | ||
| 2006 | -7.56% | ||
| 2005 | +69.14% | ||
| 2004 | +0.17% | ||
| 2003 | -22.73% | ||
| 2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation
