SAUNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | -3.03% |
|
+8.78% | -29.93% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.94 € | 3.96 € | 3.84 € |
| Volume | 79 | 806 | 424 | 76 |
| Change | +0.78% | +1.55% | +0.51% | -3.03% |
| Opening | 3.93 | 3.90 | 3.98 | 3.95 |
| High | 3.94 | 3.99 | 3.98 | 3.95 |
| Low | 3.86 | 3.90 | 3.85 | 3.84 |
Performance
| 1 day | -3.03% | ||
| 1 week | +8.78% | ||
| 1 month | +5.21% | ||
| 3 months | -1.79% | ||
| 6 months | -28.89% | ||
| Current year | -29.93% | ||
| 1 year | -47.25% | ||
| 3 years | -79.68% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
517
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 985.28
Avg. Volume 20 sessions USD
2 121.47
Record volume 1
26 131
Record volume 2
14 065
Record volume 3
12 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 521 008
Capitalization (USD)
5 899 749
Net sales (EUR)
2 223 486
Net sales (USD)
2 376 017
Number of employees
29
Sales / Employee (EUR)
76 672
Sales / Employee (USD)
81 932
Free-Float
61.2 %
Free-Float capitalization (EUR)
3 378 791
Free-Float capitalization (USD)
3 610 576
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.74
3.99
1 month
3.504.08
Current year
3.025.32
1 year
3.027.84
3 years
3.0233.75
5 years
3.0233.75
10 years
3.0233.75
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.76
Moving average 50 days
3.64
Moving average 100 days
3.72
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
65.51
RSI 14 days
61.25
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +8.78% | -29.93% | -47.25% | 59L | ||
| -0.54% | +1.36% | +36.99% | +80.74% | 7.56TCr | ||
| -1.80% | -2.28% | +9.45% | +31.38% | 5.67TCr | ||
| -0.03% | -1.81% | +18.27% | +4.33% | 4.59TCr | ||
| +0.65% | -0.54% | +0.83% | -20.94% | 4.25TCr | ||
| -0.10% | +1.69% | +21.34% | +73.49% | 1.93TCr | ||
| -1.90% | -1.22% | +10.19% | +30.49% | 1.76TCr | ||
| +0.26% | +2.04% | +2.06% | +21.87% | 1.23TCr | ||
| +2.59% | +3.13% | -31.16% | -51.69% | 932.19Cr | ||
| -1.21% | +4.37% | +7.32% | +22.32% | 651.76Cr | ||
| -2.53% | +10.84% | +28.60% | -25.79% | 639.11Cr | ||
| +0.21% | -0.75% | +52.01% | +90.15% | 588.77Cr | ||
| +1.05% | -2.87% | +78.48% | +111.31% | 414.89Cr | ||
| +0.19% | -9.01% | +27.22% | +73.33% | 360.18Cr | ||
| +1.36% | -1.24% | +19.84% | +61.76% | 173.96Cr | ||
| +1.86% | +3.14% | +4.32% | +5.80% | 162Cr | ||
| Average | -0.19% | +0.59% | +15.99% | +28.83% | ||
| Weighted average by Cap. | -0.44% | -0.17% | +17.90% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
541d10c318.KQg95XPNHPX9ZXkes40ILBRq-wwhP4MDMvWiYx5w_R8.H2RYshmZX4CFNElkhup4enYalzVsSO5va4LwCVtAuUh5an-rAowoksktIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:26 pm | 3.84 | 20 | 76 |
| 03:18:26 pm | 3.84 | 2 | 56 |
| 03:18:26 pm | 3.84 | 4 | 54 |
| 12:30:01 pm | 3.95 | 6 | 50 |
| 12:30:01 pm | 3.95 | 20 | 44 |
| 12:30:01 pm | 3.95 | 19 | 24 |
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | -50.18% | ||
| 2022 | -55.47% | ||
| 2021 | +274.24% | ||
| 2020 | +37.50% |
- Stock Market
- Equities
- SAUNA Stock
- Quotes Saunum Group
