SAUDI FISHERIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 SAR | -0.09% |
|
-0.09% | -9.51% |
| 12/06 | Saudi Fisheries Co Secures SAR19 Million Facility from Riyad Bank | MT |
| 10/06 | Saudi Fisheries Company Announces Resignation of Khaled Abdulkader Alkaff from Board Member | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 22.1 ﷼ | 22.08 ﷼ |
| Volume | 109 921 | 69 590 |
| Change | +∞% | -0.09% |
| Opening | 22.38 | 22.1 |
| High | 22.74 | 22.26 |
| Low | 22.10 | 22.04 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.09% | ||
| Current month | -4.83% | ||
| 1 month | -9.06% | ||
| 3 months | -19.12% | ||
| 6 months | -6.20% | ||
| Current year | -9.51% | ||
| 1 year | -28.43% | ||
| 3 years | -64.62% | ||
| 5 years | -58.42% | ||
| 10 years | -89.11% |
Volumes
marketsDaily volume
69 590
Estimated daily volume
69 590
Avg. Volume 20 sessions
279 157
Daily volume ratio
0.25
Avg. Volume 20 sessions SAR
6 163 786.56
Avg. Volume 20 sessions USD
1 644 424.29
Record volume 1
27 069 090
Record volume 2
25 567 600
Record volume 3
23 584 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
883 244 666
Capitalization (USD)
235 639 078
Net sales (SAR)
52 208 079
Net sales (USD)
13 928 489
Free-Float
60.01 %
Free-Float capitalization (SAR)
530 008 627
Free-Float capitalization (USD)
141 399 942
Average Daily Capital Traded
0.7%
Highs and lows
1 week
22.04
22.74
1 month
22.0025.25
Current year
22.0030.50
1 year
20.8233.45
3 years
20.8263.30
5 years
16.7065.60
10 years
16.70241.98
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.26
Moving average 50 days
24.17
Moving average 100 days
24.96
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
31.35
RSI 14 days
34.85
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.09% | -9.51% | -28.43% | 24Cr | ||
| -0.14% | -3.02% | +0.58% | +7.74% | 895.5Cr | ||
| -0.58% | -1.16% | +5.24% | +41.34% | 750Cr | ||
| -2.98% | -3.56% | +7.55% | +9.33% | 260.92Cr | ||
| 0.00% | -2.56% | +1.33% | +16.03% | 176.71Cr | ||
| -0.46% | -0.64% | +15.71% | +16.34% | 164.36Cr | ||
| +0.83% | +0.07% | +11.96% | +28.97% | 164.22Cr | ||
| -0.51% | +0.38% | -2.00% | - | 93Cr | ||
| -1.94% | -2.88% | +6.46% | -13.33% | 92Cr | ||
| -1.73% | -1.34% | +19.03% | +36.46% | 65Cr | ||
| 0.00% | -4.36% | -44.04% | -48.23% | 41Cr | ||
| +2.37% | +12.34% | +121.09% | +152.09% | 39Cr | ||
| 0.00% | 0.00% | -5.26% | -12.55% | 36Cr | ||
| +1.39% | +3.62% | +6.23% | +11.10% | 29Cr | ||
| -1.28% | +0.54% | +11.17% | -3.45% | 29Cr | ||
| +7.00% | +7.00% | +53.96% | +18.89% | 24Cr | ||
| Average | +0.12% | -0.53% | +12.47% | +15.49% | ||
| Weighted average by Cap. | -0.47% | -1.42% | +5.93% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef6aaa68ee7f5d878.cSrGSOEQ9jM4_XeNXCSjtuYF4hI2RGOrSMSTzK9opsU.FUX3Haxonkl1sALrGHz8jqI80HppJiSfe6zpm5lYw-gHUok-vmLFBlO_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:56 pm | 22.08 | 10 | 69,590 |
| 05:11:59 pm | 22.08 | 3 | 69,580 |
| 05:11:01 pm | 22.1 | 81 | 69,577 |
| 05:11:01 pm | 22.1 | 585 | 69,496 |
| 05:07:56 pm | 22.1 | 100 | 68,911 |
| 05:07:21 pm | 22.1 | 4 | 68,811 |
| 05:04:52 pm | 22.08 | 113 | 68,807 |
| 05:04:51 pm | 22.08 | 240 | 68,694 |
| 05:04:32 pm | 22.08 | 86 | 68,454 |
| 05:03:13 pm | 22.08 | 14 | 68,368 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -9.29% | ||
| 2022 | -40.88% | ||
| 2021 | -17.12% | ||
| 2020 | +10.35% | ||
| 2019 | -36.46% | ||
| 2018 | +31.80% | ||
| 2017 | -19.29% | ||
| 2016 | -13.66% | ||
| 2015 | -41.67% | ||
| 2014 | -10.68% | ||
| 2013 | +1.31% | ||
| 2012 | -13.11% | ||
| 2011 | -33.14% | ||
| 2010 | 0.00% | ||
| 2009 | +111.69% | ||
| 2008 | -62.28% | ||
| 2007 | -17.30% | ||
| 2006 | +80.68% |
- Stock Market
- Equities
- 6050 Stock
- Quotes Saudi Fisheries Company
