SATRIX MSCI INDIA FEEDER ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.73 ZAR | +1.72% |
|
-0.17% | +12.19% |
| 2023 | Satrix MSCI India Feeder ETF Boosts Securities in Issue | MT |
| 2023 | Satrix MSCI India Feeder ETF Issues Additional Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.39 R | 88.96 R | 88.21 R | 89.73 R | 89.63 R |
| Volume | 66 536 | 28 002 | 27 945 | 30 520 | 17 955 |
| Change | -1.55% | +0.64% | -0.84% | +1.72% | -0.11% |
| Opening | 88.75 | 89.02 | 88.65 | 89.48 | 89.75 |
| High | 89.02 | 89.71 | 88.83 | 90.43 | 90.29 |
| Low | 87.34 | 88.82 | 87.53 | 88.97 | 88.97 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.17% | ||
| Current month | +2.05% | ||
| 1 month | +1.20% | ||
| 3 months | +5.75% | ||
| 6 months | +15.44% | ||
| Current year | +12.19% | ||
| 1 year | +30.48% |
Volumes
marketsDaily volume
30 520
Avg. Volume 20 sessions
37 941
Avg. Volume 20 sessions ZAR
3 404 445.93
Avg. Volume 20 sessions USD
186 808.76
Record volume 1
474 884
Record volume 2
353 605
Record volume 3
330 655
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
87.34
90.43
1 month
83.0095.50
Current year
78.0095.50
1 year
67.7495.50
3 years
50.0595.50
5 years
50.0595.50
10 years
50.0595.50
Indicators
Moving average 5 days
89.01
Moving average 20 days
89.13
Moving average 50 days
87.46
Moving average 100 days
86.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.30
RSI 14 days
54.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +30.84% | ||
| 2022 | +12.77% |
- Stock Market
- Equities
- STXNDA Stock
- Quotes Satrix MSCI India Feeder ETF
