Stock SASTASUNDR SASTASUNDAR VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sastasundar Ventures Limited Bombay S.E.

Equities

SASTASUNDR

INE019J01013

Internet Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 28/06/2024 pm IST 		5-day change 1st Jan Change
338.6 INR +0.25% Intraday chart for Sastasundar Ventures Limited -1.01% -17.49%
30/05 Sastasundar Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
30/03 Sastasundar Ventures Limited Announces Cessation of Parimal Kumar Chattaraj as Independent Director, Effective March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sastasundar Ventures Limited(SASTASUNDR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 337.45 ₹ 337.85 ₹ 337.75 ₹ 338.6 ₹
Volume 3 378 3 329 1 210 3 283
Change -1.70% +0.12% -0.03% +0.25%
Opening 344.95 335.20 337.45 337.00
High 350.55 345.00 340.80 346.40
Low 334.85 334.85 337.00 337.00

Performance

1 day+0.25%
1 week-1.01%
Current month+11.57%
1 month+7.13%
3 months+11.66%
6 months-17.56%
Current year-17.49%
1 year+17.39%
3 years+17.51%
5 years+209.22%
10 years+781.77%

Volumes

markets
Daily volume
3 283
Estimated daily volume
3 283
Avg. Volume 20 sessions
11 813
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
3 999 881.80
Avg. Volume 20 sessions USD
47 998.58
Record volume 1
3 781 042
Record volume 2
1 701 798
Record volume 3
1 245 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 780 335 667
Capitalization (USD)
129 364 028
Net sales (INR)
10 606 610 000
Net sales (USD)
127 279 320
Number of employees
1 111
Sales / Employee (INR)
9 546 904
Sales / Employee (USD)
114 563
Free-Float
20.59 %
Free-Float capitalization (INR)
2 220 173 030
Free-Float capitalization (USD)
26 642 076
Average Daily Capital Traded
0.04%

Highs and lows

1 week
334.85
Extreme 334.85
352.30
1 month
283.40
Extreme 283.4
374.00
Current year
280.00
Extreme 280
473.00
1 year
252.00
Extreme 252
506.35
3 years
190.05
Extreme 190.05
583.00
5 years
40.00
Extreme 40
583.00
10 years
37.05
Extreme 37.05
583.00

Indicators

Moving average 5 days
338.99
Moving average 20 days
330.19
Moving average 50 days
315.12
Moving average 100 days
332.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
53.12
RSI 14 days
55.22

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SASTASUNDAR VENTURES LIMITED Stock Sastasundar Ventures Limited
+0.25%-1.01%-17.49%+17.39% 129M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.53%-2.36%+26.84%+10.77% 439B
NETFLIX, INC. Stock Netflix, Inc.
-1.38%-1.64%+38.61%+57.01% 291B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+3.33%+3.52%+18.04%+64.29% 152B
AIRBNB, INC. Stock Airbnb, Inc.
+0.01%+1.38%+11.38%+18.80% 96.26B
PROSUS N.V. Stock Prosus N.V.
-0.12%-3.75%+23.25%+7.86% 87.42B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.50%-1.24%+66.99%+95.42% 62.46B
DOORDASH, INC. Stock DoorDash, Inc.
-1.63%-4.48%+10.00%+42.21% 44.48B
NASPERS LIMITED Stock Naspers Limited
+0.28%-0.61%+14.04%+5.37% 34.15B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+0.27%-15.16%-17.00% 30.29B
PINTEREST, INC. Stock Pinterest, Inc.
-0.11%+1.03%+18.98%+56.61% 30.11B
ZOMATO LIMITED Stock Zomato Limited
+0.20%+3.41%+62.13%+167.77% 20.78B
REA GROUP LIMITED Stock REA Group Limited
+0.15%+0.12%+8.56%+42.95% 17.34B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.62%-5.79%-25.14%-17.04% 12.94B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.78%+6.28%+32.02%+53.12% 10.5B
Average+0.54%-0.26%+17.82%+41.67%
Weighted average by Cap.-0.09%-1.06%+26.61%+35.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec7c889b720f8d25192b27993686105.Xk36hSh696SnZOh2GXmyM-sPypGN5nP6eItp3gvK130.FnuA0kEegPPdXZ8Pbh33f7N1hqe-ggSAEvgdgT2CoQwQfM7wajm57cgSuQ
DatePriceVolumeDaily volume
03:28:01 pm 338.6 1 3,283
03:27:23 pm 338.6 14 3,282
03:27:06 pm 339.4 1 3,268
03:26:50 pm 338.6 16 3,267
03:26:49 pm 338.6 63 3,251
03:26:48 pm 338.6 16 3,188
03:26:47 pm 338.6 167 3,172
03:26:15 pm 338.6 1 3,005
03:26:14 pm 338.6 13 3,004

Chart Sastasundar Ventures Limited

Chart Sastasundar Ventures Limited
More charts

Monthly variations

Annual change

2024-17.49%
2023+46.06%
2022-41.94%
2021+276.58%
2020+77.49%
2019-22.19%
2018-28.42%
2017+76.87%
2016-16.33%
2015+11.63%
2014+185.14%
2013-33.09%
2012+54.78%
2011-53.85%
2010-47.93%
  1. Stock Market
  2. Equities
  3. SASTASUNDR Stock
  4. SASTASUNDR Stock
  5. Quotes Sastasundar Ventures Limited