SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0328 NOK | -4.09% |
|
0.00% | +26.20% |
| 01/07 | European Commission OKs Denmark, Sweden's EUR1.3 Billion Aid for SAS | MT |
| 28/06 | SAS Reorganization Plan Secures EU Regulator's Nod | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|
| Last | 0.0303 kr | 0.0342 kr | 0.0328 kr |
| Volume | 13 000 | 7 154 372 | 835 677 |
| Change | +∞% | +12.87% | -4.09% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +8.25% | ||
| 1 month | -11.11% | ||
| 3 months | +11.56% | ||
| 6 months | +21.03% | ||
| Current year | +21.03% | ||
| 1 year | -91.19% | ||
| 3 years | -98.42% | ||
| 5 years | -98.90% | ||
| 10 years | -98.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
239 746 707
Capitalization (USD)
22 676 682
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 976 679 198
Free-Float
49.11 %
Free-Float capitalization (NOK)
117 731 198
Free-Float capitalization (USD)
11 135 723
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.03
0.04
3 years
0.012.21
5 years
0.014.29
10 years
0.019.01
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
44.96
RSI 14 days
47.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee8c11821ef5d2.DgIlagHT63j2TNPLEAHtkvWpJu0zRat06UU85ro1hBA.XFgRAHWapCG8E6CkcVaJ-aDnFN5FLN0QuHJoovRMvX5jeFNYVouvHqY-oA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -94.87% | ||
| 2022 | -58.28% | ||
| 2021 | -33.74% | ||
| 2020 | -35.83% | ||
| 2019 | -45.05% | ||
| 2018 | -7.31% | ||
| 2017 | +63.02% | ||
| 2016 | -49.04% | ||
| 2015 | +81.82% | ||
| 2014 | -8.92% | ||
| 2013 | +134.33% | ||
| 2012 | +0.30% | ||
| 2011 | -65.74% | ||
| 2010 | -80.18% | ||
| 2009 | -90.68% | ||
| 2008 | -48.80% | ||
| 2007 | -33.57% | ||
| 2006 | +18.97% | ||
| 2005 | +53.30% | ||
| 2004 | -10.63% | ||
| 2003 | +54.88% |
- Stock Market
- Equities
- SAS Stock
- SAS Stock
- Quotes SAS AB
