Stock SCBL SAPTAK CHEM AND BUSINESS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saptak Chem and Business Limited

Equities

SCBL

INE467X01015

Market Closed - Bombay S.E.
Other stock markets
 03:30:57 28/06/2024 pm IST 		5-day change 1st Jan Change
2.97 INR -4.50% Intraday chart for Saptak Chem and Business Limited -13.66% +3.12%
29/05 Saptak Chem and Business Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
19/01 Saptak Chem and Business Limited Approves the Appointment of Rohitkumar Parikh as an Additional Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Saptak Chem and Business Limited(SCBL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.4 ₹ 3.23 ₹ 3.11 ₹ 2.97 ₹
Volume 23 852 34 995 43 815 65 567
Change -4.76% -5.00% -3.72% -4.50%
Opening 3.58 3.47 3.28 3.07
High 3.58 3.50 3.36 3.21
Low 3.40 3.23 3.07 2.96

Performance

1 day-4.50%
1 week-13.66%
Current month-17.73%
1 month-20.38%
3 months-20.80%
6 months-0.67%
Current year+3.12%
1 year+4.21%
3 years+3.48%
5 years-53.95%

Volumes

markets
Daily volume
65 567
Estimated daily volume
65 567
Avg. Volume 20 sessions
27 283
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
81 030.51
Avg. Volume 20 sessions USD
972.37
Record volume 1
1 175 095
Record volume 2
764 231
Record volume 3
637 012
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
31 864 750
Capitalization (USD)
382 377
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
2.96
Extreme 2.96
3.60
1 month
2.96
Extreme 2.96
3.79
Current year
2.47
Extreme 2.47
5.37
1 year
1.56
Extreme 1.56
5.37
3 years
1.56
Extreme 1.56
7.49
5 years
1.56
Extreme 1.56
7.49
10 years
1.56
Extreme 1.56
15.61

Indicators

Moving average 5 days
3.26
Moving average 20 days
3.36
Moving average 50 days
3.41
Moving average 100 days
3.50
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
35.57
RSI 14 days
39.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912ebc24364bf4d2a7c.Eiv-56zLRw4vttvDlN6pLkkq1MU7kgiKlX0tEbL7Xqs.Inm_1p2mNWFk0Zm04bbGaitglb1BwUy_5B8ZI-OYDu9cSM_R6YxyPR3Ugg
DatePriceVolumeDaily volume
03:20:36 pm 2.96 887 65,567
03:16:59 pm 3 128 64,680
03:13:46 pm 2.97 600 64,552
03:01:19 pm 3 90 63,952
02:59:26 pm 3 62 63,862
02:58:56 pm 3 10 63,800
02:53:14 pm 2.97 3 63,790
02:50:22 pm 3 1,200 63,787
02:47:35 pm 3 490 62,587

Chart Saptak Chem and Business Limited

Chart Saptak Chem and Business Limited
More charts

Monthly variations

Annual change

2024+3.13%
2023-24.80%
2022+33.45%
2020+18.60%
2019-75.31%
2018-24.09%
  1. Stock Market
  2. Equities
  3. SCBL Stock
  4. Quotes Saptak Chem and Business Limited