Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 BRL | 0.00% |
|
0.00% | +77.42% |
14/05 | São Paulo Turismo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/03 | São Paulo Turismo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo17/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|
Last | 27.5 R$ | 27.5 R$ | 27.5 R$ |
Volume | 100 | 100 | 100 |
Change | +∞% | 0.00% | 0.00% |
Opening | 27.50 | 27.50 | 27.50 |
High | 27.50 | 27.50 | 27.50 |
Low | 27.50 | 27.50 | 27.50 |
Performance
Current month | +8.65% | ||
1 month | +10.22% | ||
3 months | +70.81% | ||
6 months | +83.46% | ||
Current year | +77.42% | ||
1 year | +24.43% | ||
3 years | +5.73% | ||
5 years | -23.63% | ||
10 years | +41.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.5](/images/extremecours_fleche.png)
![Extreme 25.31](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
![Extreme 13.05](/images/extremecours_fleche.png)
![Extreme 13.05](/images/extremecours_fleche.png)
![Extreme 13.05](/images/extremecours_fleche.png)
![Extreme 13.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +77.42% | +24.43% | 42.99M | ||
-0.51% | -3.90% | +3.68% | - | 113M | ||
-2.16% | -8.72% | -27.66% | -23.60% | 106M | ||
0.00% | +0.06% | +1.36% | -0.11% | 55.93M | ||
Average | -0.67% | -1.29% | +13.70% | +0.24% | ||
Weighted average by Cap. | -0.90% | -1.58% | +2.84% | -7.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +77.42% | ||
2023 | -22.50% | ||
2022 | -27.27% | ||
2021 | +20.51% | ||
2020 | -34.58% | ||
2019 | -53.49% | ||
2018 | -44.85% | ||
2017 | +126.67% | ||
2016 | +300.00% | ||
2015 | -23.08% | ||
2013 | -25.00% | ||
2012 | -25.71% | ||
2010 | +16.67% | ||
2009 | +20.00% | ||
2008 | +389.24% | ||
2004 | 0.00% | ||
2003 | -48.90% | ||
2002 | -33.33% | ||
2001 | +400.00% | ||
2000 | -3.54% | ||
1999 | -37.55% | ||
1998 | -18.49% | ||
1997 | -49.08% | ||
1995 | +4.08% |
- Stock Market
- Equities
- AHEB3 Stock
- Quotes São Paulo Turismo S.A.