SANXIANG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 CNY | +2.57% |
|
-0.55% | +30.94% |
| 19/04 | Sanxiang Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 ¥ | 14.14 ¥ | 14.49 ¥ | 14.03 ¥ | 14.39 ¥ |
| Volume | 9 681 746 | 8 757 816 | 9 578 264 | 7 942 378 | 10 640 270 |
| Change | -4.08% | +1.87% | +2.48% | -3.17% | +2.57% |
| Opening | 14.48 | 14.06 | 14.03 | 14.35 | 13.95 |
| High | 14.48 | 14.32 | 14.54 | 14.45 | 14.69 |
| Low | 13.86 | 13.90 | 13.90 | 14.03 | 13.90 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.55% | ||
| 1 month | -9.78% | ||
| 3 months | -3.55% | ||
| 6 months | +30.94% | ||
| Current year | +30.94% | ||
| 1 year | +34.76% | ||
| 3 years | +94.65% | ||
| 5 years | +102.18% |
Volumes
marketsDaily volume
10 640 270
Avg. Volume 20 sessions
10 791 878
Avg. Volume 20 sessions CNY
155 295 124.42
Avg. Volume 20 sessions USD
21 367 522.05
Record volume 1
107 268 100
Record volume 2
105 155 400
Record volume 3
89 789 730
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 092 671 924
Capitalization (USD)
838 309 008
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 056
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 206 530 179
Free-Float capitalization (USD)
303 603 107
Average Daily Capital Traded
2.55%
Highs and lows
1 week
13.90
14.69
1 month
13.8515.80
Current year
7.6622.26
1 year
7.6622.26
3 years
6.0822.26
5 years
5.3722.26
10 years
2.7722.26
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.63
Moving average 50 days
16.08
Moving average 100 days
14.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
44.85
RSI 14 days
44.08
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -0.55% | +30.94% | +34.76% | 838M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.63B | ||
| -0.98% | -2.34% | -32.80% | -51.80% | 5.17B | ||
| +2.80% | +0.24% | -8.38% | -14.36% | 3.7B | ||
| +1.55% | -3.41% | +14.42% | +12.76% | 3.44B | ||
| +0.55% | -1.81% | -1.36% | -6.74% | 3.43B | ||
| +0.45% | -6.24% | -28.01% | -31.24% | 3.43B | ||
| -.--% | -2.44% | +32.75% | +84.05% | 3.4B | ||
| -.--% | -3.10% | -23.78% | -36.06% | 3.2B | ||
| +1.14% | -1.12% | -28.43% | -33.56% | 2.19B | ||
| -0.14% | +4.73% | +18.39% | +53.61% | 1.83B | ||
| +1.79% | -2.07% | -18.67% | -24.56% | 1.68B | ||
| +2.35% | -2.56% | -1.87% | -2.06% | 1.64B | ||
| +1.22% | -7.21% | +12.87% | +22.15% | 1.62B | ||
| -0.27% | -5.69% | -19.67% | -28.19% | 1.54B | ||
| +0.61% | -2.66% | -12.00% | -13.24% | 1.54B | ||
| Average | +0.78% | -0.11% | -4.10% | -2.15% | ||
| Weighted average by Cap. | +0.42% | -0.51% | -6.08% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.94% | ||
| 2023 | +21.05% | ||
| 2022 | -35.88% | ||
| 2021 | +85.00% | ||
| 2020 | +12.11% | ||
| 2019 | +10.19% | ||
| 2018 | -16.09% | ||
| 2017 | -44.52% | ||
| 2016 | +380.53% |
- Stock Market
- Equities
- 603663 Stock
- Quotes Sanxiang Advanced Materials Co., Ltd.
