SANTEN PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,622 JPY | -2.26% |
|
+1.15% | +15.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1603 ¥ | 1623.5 ¥ | 1627 ¥ | 1659 ¥ | 1,622 ¥ |
| Volume | 1 445 700 | 960 200 | 1 086 000 | 1 365 400 | 352 300 |
| Change | -0.09% | +1.28% | +0.22% | +1.97% | -2.26% |
| Opening | 1,604.50 | 1,609.00 | 1,630.50 | 1,628.00 | 1,632 |
| High | 1,624.50 | 1,634.00 | 1,633.00 | 1,660.00 | 1,638 |
| Low | 1,590.00 | 1,598.50 | 1,617.00 | 1,623.00 | 1,616 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.15% | ||
| Current month | -0.31% | ||
| 1 month | +2.04% | ||
| 3 months | +7.70% | ||
| 6 months | +16.55% | ||
| Current year | +15.52% | ||
| 1 year | +33.53% | ||
| 3 years | +5.46% | ||
| 5 years | -7.99% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
352 200
Estimated daily volume
687 159
Avg. Volume 20 sessions
1 243 220
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2 015 259 620.00
Avg. Volume 20 sessions USD
12 561 113.21
Record volume 1
29 851 200
Record volume 2
19 208 751
Record volume 3
15 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
586 894 642 227
Capitalization (USD)
3 658 114 305
Net sales (JPY)
301 965 000 000
Net sales (USD)
1 882 147 845
Number of employees
4 144
Sales / Employee (JPY)
72 868 002
Sales / Employee (USD)
454 186
Free-Float
96.99 %
Free-Float capitalization (JPY)
576 917 758 586
Free-Float capitalization (USD)
3 595 928 389
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 590.00
1 660.00
1 month
1 567.501 670.00
Current year
1 394.501 670.00
1 year
1 165.501 670.00
3 years
956.001 718.00
5 years
956.002 234.00
10 years
956.002 234.00
Indicators
Moving average 5 days
1 606.50
Moving average 20 days
1 609.93
Moving average 50 days
1 564.23
Moving average 100 days
1 522.59
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
61.46
RSI 14 days
58.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +1.15% | +15.52% | +33.53% | 3.66B | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -2.37% | +1.06% | +42.61% | +21.98% | 66.51B | ||
| Average | -0.63% | +2.77% | +12.44% | +16.27% | ||
| Weighted average by Cap. | -0.59% | +2.33% | +23.16% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.4Wl9IALr4yJpUNEufjIesYojbrgwPaFGRQNidaDP7ZY.zF8sTS-RjXpfCLNxSkp2-LhFBfBED_kiPGUJGcGch-CGBydDRrqbESoZ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:16 am | 1,621 | 100 | 352,200 |
| 09:26:13 am | 1,622 | 400 | 352,100 |
| 09:26:13 am | 1,622 | 100 | 351,700 |
| 09:26:13 am | 1,622 | 100 | 351,600 |
| 09:26:13 am | 1,622 | 100 | 351,500 |
| 09:26:13 am | 1,622 | 400 | 351,400 |
| 09:26:13 am | 1,622 | 300 | 351,000 |
| 09:26:13 am | 1,622 | 100 | 350,700 |
| 09:25:56 am | 1,622 | 100 | 350,600 |
| 09:25:54 am | 1,622 | 300 | 350,500 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +30.82% | ||
| 2022 | -23.67% | ||
| 2021 | -16.00% | ||
| 2020 | -19.70% | ||
| 2019 | +31.53% | ||
| 2018 | -10.45% | ||
| 2017 | +23.85% | ||
| 2016 | -28.71% | ||
| 2015 | +55.02% | ||
| 2014 | +31.91% | ||
| 2013 | +47.96% | ||
| 2012 | +4.57% | ||
| 2011 | +12.41% | ||
| 2010 | -5.37% | ||
| 2009 | +9.96% | ||
| 2008 | -1.99% | ||
| 2007 | -17.46% | ||
| 2006 | +2.76% | ||
| 2005 | +45.54% | ||
| 2004 | +56.97% | ||
| 2003 | +29.26% | ||
| 2002 | -25.96% | ||
| 2001 | -34.03% | ||
| 2000 | +34.12% | ||
| 1999 | -22.35% | ||
| 1998 | +44.67% | ||
| 1997 | -31.25% | ||
| 1996 | +12.82% | ||
| 1995 | -6.40% | ||
| 1994 | +6.51% | ||
| 1993 | +8.10% | ||
| 1992 | +16.02% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Santen Pharmaceutical Co., Ltd.
