SANSURE BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | -0.23% |
|
-7.39% | -12.23% |
| 12/06 | Sansure Biotech's Tuberculosis Diagnostic Kit Gets EU Certification | MT |
| 26/04 | Sansure Biotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.13 ¥ | 18.14 ¥ | 18.32 ¥ | 17.2 ¥ | 17.16 ¥ |
| Volume | 2 415 191 | 3 770 297 | 3 522 029 | 4 856 567 | 3 811 134 |
| Change | -2.16% | +0.06% | +0.99% | -6.11% | -0.23% |
| Opening | 18.53 | 17.95 | 17.90 | 18.18 | 17.25 |
| High | 18.69 | 18.28 | 18.33 | 18.18 | 17.49 |
| Low | 18.09 | 17.95 | 17.90 | 17.17 | 17.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -7.39% | ||
| Current month | -14.84% | ||
| 1 month | -12.45% | ||
| 3 months | -15.22% | ||
| 6 months | -9.11% | ||
| Current year | -12.23% | ||
| 1 year | +3.87% | ||
| 3 years | -75.09% |
Volumes
marketsDaily volume
3 811 134
Avg. Volume 20 sessions
3 216 786
Avg. Volume 20 sessions CNY
55 200 047.76
Avg. Volume 20 sessions USD
7 596 740.97
Record volume 1
33 407 210
Record volume 2
26 944 420
Record volume 3
24 783 635
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 847 577 277
Capitalization (USD)
1 355 243 280
Net sales (CNY)
1 006 467 500
Net sales (USD)
138 512 070
Number of employees
2 006
Sales / Employee (CNY)
501 729
Sales / Employee (USD)
69 049
Free-Float
47.59 %
Free-Float capitalization (CNY)
4 808 847 352
Free-Float capitalization (USD)
661 803 190
Average Daily Capital Traded
0.56%
Highs and lows
1 week
17.00
18.33
1 month
17.0020.18
Current year
16.0822.00
1 year
14.7222.00
3 years
14.7270.09
5 years
14.72105.10
10 years
14.72105.10
Indicators
Moving average 5 days
17.79
Moving average 20 days
18.65
Moving average 50 days
19.19
Moving average 100 days
19.50
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
23.18
RSI 14 days
28.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -7.39% | -12.23% | +3.87% | 1.36B | ||
| -1.86% | -4.50% | -12.05% | +11.06% | 7.33B | ||
| 0.00% | -4.59% | +0.66% | -1.47% | 5.35B | ||
| +3.75% | +0.96% | +32.11% | -11.47% | 5.68B | ||
| -0.19% | -3.41% | -18.56% | -12.89% | 3.71B | ||
| -2.41% | -2.67% | +5.52% | +11.56% | 2.49B | ||
| -1.46% | -0.91% | -64.99% | -64.13% | 2.35B | ||
| -3.74% | -0.23% | -11.50% | -20.67% | 2.22B | ||
| +0.57% | +3.18% | +28.84% | +8.40% | 2.23B | ||
| -3.87% | -6.97% | -15.91% | -6.52% | 1.61B | ||
| -3.81% | -13.66% | -29.19% | -23.80% | 1.19B | ||
| -1.01% | -12.40% | -22.67% | -31.40% | 1.2B | ||
| +0.31% | -5.25% | -20.82% | -4.58% | 1.02B | ||
| -2.42% | -11.33% | -28.39% | -28.80% | 951M | ||
| -2.78% | -4.39% | -18.79% | -27.14% | 970M | ||
| -3.83% | -5.83% | -25.02% | -26.58% | 945M | ||
| Average | -1.44% | -4.26% | -13.31% | -14.03% | ||
| Weighted average by Cap. | -0.74% | -2.94% | -6.53% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -10.93% | ||
| 2022 | -44.94% | ||
| 2021 | -48.22% | ||
| 2020 | -1.82% |
- Stock Market
- Equities
- 688289 Stock
- Quotes Sansure Biotech Inc.
