SANSTEEL MINGUANG CO.,LTD.,FUJIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | -1.01% |
|
-2.96% | -27.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.95 ¥ | 2.97 ¥ | 3.03 ¥ | 2.98 ¥ | 2.95 ¥ |
| Volume | 9 838 600 | 12 472 910 | 10 170 980 | 8 032 953 | 7 972 129 |
| Change | -2.96% | +0.68% | +2.02% | -1.65% | -1.01% |
| Opening | 3.02 | 2.94 | 2.99 | 2.99 | 2.98 |
| High | 3.03 | 3.02 | 3.03 | 3.04 | 3.01 |
| Low | 2.93 | 2.92 | 2.94 | 2.98 | 2.95 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.96% | ||
| Current month | -17.13% | ||
| 1 month | -17.83% | ||
| 3 months | -15.95% | ||
| 6 months | -27.87% | ||
| Current year | -27.16% | ||
| 1 year | -29.59% | ||
| 3 years | -56.30% | ||
| 5 years | -68.28% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
7 972 129
Avg. Volume 20 sessions
9 599 311
Avg. Volume 20 sessions CNY
28 317 967.45
Avg. Volume 20 sessions USD
3 896 948.77
Record volume 1
172 918 949
Record volume 2
140 886 464
Record volume 3
136 258 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
986 084 144
Capitalization (USD)
986 084 144
Net sales ()
0
Number of employees
13 422
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.9 %
Free-Float capitalization (CNY)
367 255 574
Free-Float capitalization (USD)
367 255 574
Average Daily Capital Traded
2.87%
Highs and lows
1 week
2.92
3.04
1 month
2.923.65
Current year
2.924.12
1 year
2.925.14
3 years
2.9211.71
5 years
2.9211.71
10 years
2.8216.98
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.17
Moving average 50 days
3.43
Moving average 100 days
3.55
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
26.85
RSI 14 days
28.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.96% | -27.16% | -29.59% | 99Cr | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 2.72TCr | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 1.99TCr | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 1.28TCr | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 1.08TCr | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 942.49Cr | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 932.38Cr | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 874.75Cr | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 812.47Cr | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 737.14Cr | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 598.84Cr | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 568.74Cr | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 482.42Cr | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 422.49Cr | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 421.16Cr | ||
| Average | +0.06% | +0.52% | +8.07% | +33.33% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.41% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | -13.83% | ||
| 2022 | -30.88% | ||
| 2021 | +1.04% | ||
| 2020 | -28.10% | ||
| 2019 | +9.77% | ||
| 2018 | -33.87% | ||
| 2017 | +46.52% | ||
| 2016 | +86.44% | ||
| 2015 | +14.94% | ||
| 2014 | +33.62% | ||
| 2013 | -7.98% | ||
| 2012 | -29.54% | ||
| 2011 | -34.29% | ||
| 2010 | -40.09% | ||
| 2009 | +206.62% | ||
| 2008 | -67.49% | ||
| 2007 | +71.92% |
- Stock Market
- Equities
- 002110 Stock
- Quotes Sansteel MinGuang Co.,Ltd.,Fujian
