SANRHEA TECHNICAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.3 INR | -0.99% |
|
-6.43% | +54.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 180 ₹ | 172 ₹ | 172 ₹ | 170.3 ₹ | 170.3 ₹ |
| Volume | 1 699 | 185 | 262 | 306 | 306 |
| Change | -2.70% | -4.44% | 0.00% | -0.99% | -0.99% |
| Opening | 178.00 | 178.00 | 180.00 | 175.10 | 172 |
| High | 194.00 | 178.00 | 180.00 | 180.00 | 180 |
| Low | 178.00 | 172.00 | 172.00 | 163.40 | 163.4 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.43% | ||
| Current month | +5.12% | ||
| 1 month | -1.82% | ||
| 3 months | +36.24% | ||
| 6 months | +50.71% | ||
| Current year | +54.82% | ||
| 1 year | +154.18% | ||
| 3 years | +1,002.98% | ||
| 5 years | +608.11% | ||
| 10 years | +14,970.80% |
Volumes
marketsDaily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
1 919
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
326 805.70
Avg. Volume 20 sessions USD
3 922.98
Record volume 1
20 187
Record volume 2
18 535
Record volume 3
18 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
858 506 331
Capitalization (USD)
10 305 510
Net sales (INR)
626 154 000
Net sales (USD)
7 516 353
Number of employees
108
Sales / Employee (INR)
5 797 722
Sales / Employee (USD)
69 596
Free-Float
28.48 %
Free-Float capitalization (INR)
244 459 678
Free-Float capitalization (USD)
2 934 494
Average Daily Capital Traded
0.04%
Highs and lows
1 week
163.40
194.00
1 month
149.20205.75
Current year
97.00205.75
1 year
63.46205.75
3 years
16.21205.75
5 years
7.99205.75
10 years
7.99205.75
Indicators
Moving average 5 days
178.35
Moving average 20 days
174.39
Moving average 50 days
150.11
Moving average 100 days
137.20
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
46.50
RSI 14 days
51.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.43% | +54.82% | +154.18% | 1.03Cr | ||
| -1.79% | -4.48% | +20.42% | -24.48% | 724Cr | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 362.95Cr | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 236.74Cr | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 228.4Cr | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 222.56Cr | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 222.42Cr | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 176.72Cr | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 165.41Cr | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 163.03Cr | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 161.53Cr | ||
| +0.31% | +1.90% | +25.05% | +68.37% | 126.58Cr | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 118.81Cr | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 116.5Cr | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 115.69Cr | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 111.89Cr | ||
| Average | +0.06% | +1.03% | +17.47% | +46.26% | ||
| Weighted average by Cap. | -0.38% | +0.74% | +16.53% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d7373f8a3d168f04ecee4323c87._AcenLBeHL8RwZvky4DhlY14_onmea09GIMYTESQIvc.jkp2z94Se_J5qPjVkq2G_bUAk-iUNpV5aOx5dBTTTbWYdHj33DxNhnuD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:10 pm | 180 | 16 | 291 |
| 03:13:54 pm | 167.2 | 15 | 275 |
| 03:13:46 pm | 167.2 | 20 | 260 |
| 03:10:48 pm | 167.2 | 15 | 240 |
| 01:56:56 pm | 166.6 | 18 | 225 |
| 11:44:48 am | 166.2 | 1 | 207 |
| 11:18:15 am | 166.1 | 25 | 206 |
| 11:15:14 am | 166.1 | 25 | 181 |
| 10:54:52 am | 163.4 | 150 | 156 |
Monthly variations
Annual change
| 2024 | +54.82% | ||
| 2023 | +37.50% | ||
| 2022 | -5.88% | ||
| 2021 | +954.59% | ||
| 2020 | -65.85% | ||
| 2019 | -43.27% | ||
| 2018 | +4.00% | ||
| 2017 | +3,439.82% | ||
| 2013 | +4.63% | ||
| 2012 | +4.85% | ||
| 2011 | +8.42% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +11.76% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -83.65% | ||
| 1996 | -37.35% | ||
| 1995 | -47.30% |
- Stock Market
- Equities
- SANTETX6 Stock
- Quotes Sanrhea Technical Textiles Limited
