SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 USD | -21.08% |
|
-14.36% | -15.81% |
| 03/07 | Bain, Cinven Said to Weigh Joint Bid for Sanofi's Consumer Health Division | MT |
| 03/07 | Bain, Cinven Said to Weigh Joint Bid for Sanofi's Consumer Health Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 48.6264 $ | 49.4776 $ | 48.84 $ | 48.8196 $ |
| Volume | 181 | 316 | 40 154 | 40 351 |
| Change | +1.28% | +1.75% | -1.29% | -0.04% |
| Opening | 48.12 | 48.55 | 48.85 | 48.73 |
| High | 48.93 | 49.67 | 48.85 | 48.82 |
| Low | 48.07 | 48.55 | 48.64 | 48.62 |
Performance
| 1 day | -21.08% | ||
| 1 week | -14.36% | ||
| Current month | -14.14% | ||
| 1 month | -15.18% | ||
| 3 months | -13.10% | ||
| 6 months | -17.54% | ||
| Current year | -15.81% | ||
| 1 year | -22.05% | ||
| 3 years | -19.81% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
10
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
417.49
Record volume 1
1 802 800
Record volume 2
1 698 296
Record volume 3
1 561 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 387 774 489
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 456 163 400
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
539 636
Free-Float
87.13 %
Free-Float capitalization (USD)
107 008 317 958
Average Daily Capital Traded
0%
Highs and lows
1 week
41.75
49.67
1 month
41.7549.69
Current year
41.7552.77
1 year
41.7555.67
3 years
36.9958.00
5 years
36.9958.00
10 years
36.9958.00
Indicators
Moving average 50 days
1.89
Price spread / (MMA50)
-95.47%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.08% | -14.36% | -15.81% | -22.05% | 121B | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 323B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -0.45% | -1.10% | +7.42% | +37.50% | 167B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 158B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 85.22B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| -1.66% | +1.36% | +44.14% | +43.10% | 66.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -2.23% | -2.07% | +8.66% | +13.33% | ||
| Weighted average by Cap. | -1.77% | -2.03% | +20.15% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +3.14% | ||
| 2022 | -4.64% | ||
| 2021 | +4.20% | ||
| 2020 | -4.18% | ||
| 2019 | +9.83% |
- Stock Market
- Equities
- SAN Stock
- 0A2V Stock
- Quotes Sanofi
