|
Real-time Estimate
Cboe BZX
01:04:17 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.34 USD | +2.82% |
|
+6.50% | -8.57% |
| 12:06am | Sanofi Provides Sales Guidance for the Fiscal Year 2026 | CI |
| 10:54pm | European Equities Mostly Lower in Friday Trading; BP CEO Denies Breakup Discussions | MT |
Stock exchange
Nasdaq
SNY 44.32 $
+2.75%
59Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 79.74EUR | +4.71% | 65Cr € | ||
CBOE
| SAN | 80.07EUR | +5.33% | 34Cr € | |
|
London S.E.
| 0O59 | 79.99EUR | +5.30% | 81.83L € | |
|
Tradegate
| SNW | 79.07EUR | +3.59% | 66.55L € | |
|
Xetra
| SNW | 80.01EUR | +5.04% | 35.81L € | |
|
Börse Stuttgart
| SNW | 79.12EUR | +4.01% | 19.09L € | |
|
Boerse Muenchen
| SNW | 79.13EUR | +2.89% | 12.94L € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 5L € | |
|
CBOE
| 0O59 | 79.53EUR | +4.58% | 3L € | |
|
Deutsche Boerse AG
| SNW | 79.40EUR | +5.05% | 2L € | |
|
OTC Markets
| SNYNF | 89.68USD | +7.89% | 76.68T $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98T € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08T CHF | |
|
Wiener Boerse
| SANO | 75.59EUR | +0.69% | 3.78T € | |
| SNY | 44.32USD | +2.75% | 59Cr $ | ||
|
CBOE
| SNY | 44.36USD | +2.86% | 3.31Cr $ | |
|
Deutsche Boerse AG
| SNW2 | 39.80EUR | +5.29% | 3L € | |
|
London S.E.
| 0A2V | 41.55USD | +4.50% | 74.25T $ | |
|
Tradegate
| SNW2 | 40.00EUR | +3.63% | 41T € | |
|
Mexican S.E.
| SNY N | 808.08MXN | +4.54% | 3L $ | |
|
Boerse Muenchen
| SNW2 | 40.00EUR | +4.17% | 1.16T € | |
|
Börse Stuttgart
| SNW2 | 39.60EUR | +3.12% | 0 € | |
| SANOFI80 | 3.020THB | +6.34% | 31.5L ฿ | ||
| SAN | 9.350CAD | -1.68% | 1.28T $ | ||
|
Deutsche Boerse AG
| SNW1 | 6.150EUR | +1.65% | 0 € | |
| SNY | 20.55CAD | +2.90% | 4L $ | ||
|
Deutsche Boerse AG
| SNW0 | 12.60EUR | +2.44% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.79 | $41.89 | $42.24 | $43.13 | $44.32 |
| Volume | 26,83,602 | 24,50,768 | 29,10,631 | 42,66,367 | 1,34,15,171 |
| Change | +0.46% | +0.24% | +0.84% | +2.11% | +2.82% |
| Opening | $41.76 | $41.55 | $41.83 | $42.34 | $44.82 |
| High | $41.89 | $41.97 | $42.33 | $43.15 | $45.30 |
| Low | $41.45 | $41.53 | $41.63 | $42.17 | $44.23 |
Performance
| 1 day | +2.84% | ||
| 1 week | +6.50% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +3.30% | ||
| 6 months | -4.88% | ||
| Current year | -8.57% | ||
| 1 year | -13.03% | ||
| 3 years | -1.24% | ||
| 5 years | -13.64% | ||
| 10 years | +13.92% |
Volumes
marketsDaily volume
1,34,15,171
Estimated daily volume
1,49,79,005
Avg. Volume 20 sessions
34,36,082
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
15,23,55,875.88
Record volume 1
2,17,53,460
Record volume 2
1,74,62,860
Record volume 3
1,68,21,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,01,85,65,99,761
Net sales (EUR)
43,62,60,00,000
Net sales (USD)
48,71,14,78,339
Number of employees
74,846
Sales / Employee (EUR)
5,82,877
Sales / Employee (USD)
6,50,823
Free-Float
88.34%
Free-Float capitalization (USD)
91,18,56,86,148
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
42.13
Moving average 20 days
40.56
Moving average 50 days
42.28
Moving average 100 days
42.83
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
63.33
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +6.50% | -13.03% | -1.24% | 10TCr | |
| +2.66% | +11.10% | +67.54% | +150.10% | 1,22400Cr | |
| -0.48% | +4.01% | +45.14% | +86.61% | 66TCr | |
| +1.16% | +2.95% | +28.87% | +107.25% | 51TCr | |
| +0.42% | +3.20% | +54.15% | +67.18% | 39TCr | |
| +2.19% | +2.91% | +73.27% | +45.60% | 36TCr | |
| +1.12% | +4.52% | +35.30% | +58.08% | 30TCr | |
| +6.96% | +8.86% | +11.27% | +36.62% | 27TCr | |
| +1.28% | +6.14% | +59.67% | +77.15% | 25TCr | |
| +3.34% | +9.84% | +44.71% | +120.38% | 21TCr | |
| Average | +2.21% | +2.59% | +40.69% | +74.77% | 42.79TCr | |
| Weighted average by Cap. | +1.91% | +3.04% | +49.38% | +95.82% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43684da4.qFaWtG4e0A3zIEFYO2N9-BJqdXbwvwLKJVRGPdQfxMI.2z3TglxqpluLEDQVVDEyuj84MQyK2HuNT2YyVJtXrPfGbtWZBHeFXcpFdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:15 am | 44.32 | 100 | 65,24,826 |
| 12:49:15 am | 44.32 | 100 | 65,24,726 |
| 12:49:15 am | 44.32 | 100 | 65,24,626 |
| 12:49:10 am | 44.31 | 116 | 65,24,526 |
| 12:49:10 am | 44.31 | 100 | 65,24,410 |
| 12:49:10 am | 44.31 | 100 | 65,24,310 |
| 12:49:10 am | 44.31 | 100 | 65,24,210 |
| 12:49:10 am | 44.31 | 100 | 65,24,110 |
| 12:49:10 am | 44.31 | 100 | 65,24,010 |
| 12:49:10 am | 44.31 | 200 | 65,23,910 |
Price Extremes
| 1 week | 41.45 |  | 45.3 |
| 1 month | 39.07 | | 45.3 |
| Current year | 39.07 | | 49.42 |
| 1 year | 39.07 | | 52.68 |
| 3 years | 39.07 | | 60.12 |
| 5 years | 36.91 | | 60.12 |
| 10 years | 36.91 | | 60.12 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | +0.48% | ||
| 2024 | -3.02% | ||
| 2023 | +2.68% | ||
| 2022 | -3.33% | ||
| 2021 | +3.11% | ||
| 2020 | -3.21% | ||
| 2019 | +15.64% | ||
| 2018 | +0.95% | ||
| 2017 | +6.33% | ||
| 2016 | -5.18% | ||
| 2015 | -6.49% | ||
| 2014 | -14.95% | ||
| 2013 | +13.19% | ||
| 2012 | +29.67% | ||
| 2011 | +13.37% | ||
| 2010 | -17.93% | ||
| 2009 | +22.11% | ||
| 2008 | -29.37% | ||
| 2007 | -1.28% | ||
| 2006 | +5.06% | ||
| 2005 | +9.61% | ||
| 2004 | +6.09% | ||
| 2003 | +24.18% | ||
| 2002 | +2.12% |
- Stock Market
- Stocks
- SAN Stock
- SNY Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
