SANKO GOSEI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +0.55% |
|
+1.69% | +46.56% |
| 2022 | Sanko Gosei Ltd.(TSE:7888) dropped from S&P Global BMI Index | CI |
| 2021 | Sanko Gosei Ltd.(TSE:7888) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 720 ¥ | 722 ¥ | 723 ¥ | 721 ¥ | 725 ¥ |
| Volume | 64 200 | 135 900 | 111 800 | 132 000 | 21 700 |
| Change | +0.84% | +0.28% | +0.14% | -0.28% | +0.55% |
| Opening | 712.00 | 723.00 | 722.00 | 720.00 | 722 |
| High | 721.00 | 723.00 | 733.00 | 728.00 | 727 |
| Low | 712.00 | 712.00 | 720.00 | 716.00 | 722 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.69% | ||
| Current month | +0.28% | ||
| 1 month | +4.02% | ||
| 3 months | -2.29% | ||
| 6 months | +42.52% | ||
| Current year | +46.56% | ||
| 1 year | -0.69% | ||
| 3 years | +61.97% | ||
| 5 years | +113.57% | ||
| 10 years | +142.95% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
137 632
Avg. Volume 20 sessions
96 747
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
70 141 575.00
Avg. Volume 20 sessions USD
434 106.21
Record volume 1
9 179 800
Record volume 2
8 450 600
Record volume 3
5 618 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 031 729 035
Capitalization (USD)
136 354 371
Net sales (JPY)
81 113 000 000
Net sales (USD)
502 008 357
Number of employees
2 739
Sales / Employee (JPY)
29 614 093
Sales / Employee (USD)
183 282
Free-Float
68.7 %
Free-Float capitalization (JPY)
15 237 287 392
Free-Float capitalization (USD)
94 303 572
Average Daily Capital Traded
0.32%
Highs and lows
1 week
709.00
733.00
1 month
661.00733.00
Current year
488.00784.00
1 year
482.00784.00
3 years
312.00784.00
5 years
216.00784.00
10 years
216.00849.00
Indicators
Moving average 5 days
718.20
Moving average 20 days
695.50
Moving average 50 days
691.10
Moving average 100 days
688.88
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
64.66
RSI 14 days
60.60
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.69% | +46.56% | -0.69% | 136M | ||
| +0.14% | +0.38% | +25.18% | +61.67% | 9.44B | ||
| +1.55% | +0.55% | +20.81% | +30.52% | 6.37B | ||
| -0.50% | +0.84% | +15.74% | +2.38% | 5.21B | ||
| -0.86% | -4.30% | +13.18% | -7.48% | 4.78B | ||
| +0.13% | -4.21% | +15.42% | +14.91% | 4.04B | ||
| +3.08% | +1.01% | +8.65% | -3.11% | 2.63B | ||
| +0.10% | -3.24% | -40.08% | -50.86% | 2.28B | ||
| -0.24% | -0.48% | -11.70% | -12.63% | 2.26B | ||
| -1.83% | +3.74% | +0.75% | -11.75% | 1.94B | ||
| -3.69% | -5.17% | -49.47% | -52.24% | 1.87B | ||
| -1.45% | -1.65% | -26.07% | -57.34% | 1.54B | ||
| -4.90% | -1.16% | -12.27% | +78.35% | 1.21B | ||
| -0.96% | -6.33% | +8.95% | -8.20% | 1.18B | ||
| -0.46% | -4.92% | -29.50% | -20.98% | 1.16B | ||
| -0.15% | -1.58% | -3.25% | -3.93% | 1.07B | ||
| Average | -0.60% | -1.72% | -1.07% | -2.59% | ||
| Weighted average by Cap. | -0.16% | -0.98% | +6.71% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3566874444382e312e3dce78349f8e77.X5H4RTzLQ4ilxy-RTLOc0zNk7Ktsu1mvZuDiKn1ioTA.C8GwBwWKOcXAmBbnHMfVvWUMlJsPjRHtMaiTHyIhz2Q1_a4oUpg0vNaAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:49 am | 725 | 100 | 21,700 |
| 06:10:37 am | 725 | 100 | 21,600 |
| 06:10:36 am | 725 | 300 | 21,500 |
| 06:10:36 am | 725 | 1,000 | 21,200 |
| 06:08:23 am | 724 | 200 | 20,200 |
| 06:06:19 am | 724 | 400 | 20,000 |
| 06:06:19 am | 724 | 300 | 19,600 |
| 06:06:15 am | 724 | 200 | 19,300 |
| 06:06:15 am | 724 | 100 | 19,100 |
| 06:06:15 am | 724 | 100 | 19,000 |
Monthly variations
Annual change
| 2024 | +45.95% | ||
| 2023 | +20.49% | ||
| 2022 | +3.02% | ||
| 2021 | +10.56% | ||
| 2020 | -14.29% | ||
| 2019 | +28.05% | ||
| 2018 | -48.18% | ||
| 2017 | +102.88% | ||
| 2016 | -25.89% | ||
| 2015 | -7.27% | ||
| 2014 | +58.19% | ||
| 2013 | +17.62% | ||
| 2012 | +47.88% | ||
| 2011 | -19.12% | ||
| 2010 | +92.45% | ||
| 2009 | +17.78% | ||
| 2008 | -48.57% | ||
| 2007 | -6.91% | ||
| 2006 | -41.61% | ||
| 2005 | +30.54% | ||
| 2004 | +74.12% | ||
| 2003 | +84.78% | ||
| 2002 | +17.95% | ||
| 2001 | -27.78% | ||
| 2000 | -60.18% | ||
| 1999 | -1.74% | ||
| 1998 | -9.21% | ||
| 1997 | -41.54% | ||
| 1996 | -25.91% | ||
| 1995 | +12.98% |
- Stock Market
- Equities
- 7888 Stock
- Quotes Sanko Gosei Ltd.
