SANIMED SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 TND | -8.55% |
|
-16.41% | -15.08% |
| 21/06 | Sanimed Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sanimed Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 20/06/2024 | 26/06/2024 | |
|---|---|---|
| Last | 1.17 TND | 1.07 TND |
| Volume | 60 | 50 |
| Change | +∞% | -8.55% |
| Opening | 1.17 | 1.07 |
| High | 1.17 | 1.07 |
| Low | 1.17 | 1.07 |
Performance
| 1 day | -8.55% | ||
| 1 week | -16.41% | ||
| Current month | -16.41% | ||
| 1 month | -16.41% | ||
| 3 months | -13.01% | ||
| 6 months | -15.08% | ||
| Current year | -15.08% | ||
| 1 year | -43.68% | ||
| 3 years | -48.06% | ||
| 5 years | -75.68% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
1 035
Avg. Volume 20 sessions TND
1 107.45
Avg. Volume 20 sessions USD
353.03
Record volume 1
1 397 744
Record volume 2
119 523
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
14 538 118
Capitalization (USD)
4 634 403
Net sales (TND)
40 764 051
Net sales (USD)
12 994 601
Free-Float
24.34 %
Free-Float capitalization (TND)
3 539 143
Free-Float capitalization (USD)
1 128 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.07
1 month
1.071.17
Current year
1.071.35
1 year
1.071.89
3 years
1.072.42
5 years
1.072.42
10 years
1.075.17
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.32
Moving average 50 days
1.63
Moving average 100 days
1.89
Price spread / (MMA5)
+11.21%
Price spread / (MMA20)
+23.36%
Price spread / (MMA50)
+52.34%
Price spread / (MMA100)
+76.64%
STIM
RSI 9 days
25.24
RSI 14 days
27.70
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -16.41% | -15.08% | -43.68% | 4.63M | ||
| -0.19% | +10.84% | +14.59% | +17.86% | 1.4B | ||
| +3.50% | +1.66% | +1.05% | +25.81% | 978M | ||
| +3.42% | -4.30% | -36.17% | -52.60% | 975M | ||
| +2.56% | -2.95% | -30.09% | -23.08% | 287M | ||
| -2.48% | -2.72% | +27.51% | +43.80% | 254M | ||
| -1.32% | -3.02% | +44.23% | +38.67% | 230M | ||
| +0.18% | +1.25% | +12.08% | +22.51% | 174M | ||
| -0.80% | +1.23% | -11.79% | -11.79% | 82.11M | ||
| 0.00% | 0.00% | +31.91% | +48.02% | 63.41M | ||
| Average | -0.37% | -0.19% | +3.82% | +6.55% | ||
| Weighted average by Cap. | +1.40% | +3.67% | -0.49% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -26.32% | ||
| 2022 | -23.32% | ||
| 2021 | +27.43% | ||
| 2020 | -7.89% | ||
| 2019 | -56.82% | ||
| 2017 | -3.93% |
- Stock Market
- Equities
- SANIMED Stock
- Quotes Sanimed Société Anonyme
